Costco (Ondo Tokenized) Historical Data

COSTon Page 44
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 AM $ 1,002.26
-0.27%
$ 1.67 million $ 678,403
Mar 11, 6 AM $ 1,004.93
+0.28%
$ 1.67 million $ 679,286
Mar 11, 5 AM $ 1,002.15
-0.27%
$ 1.67 million $ 677,795
Mar 11, 4 AM $ 1,004.86
+0.26%
$ 1.67 million $ 678,212
Mar 11, 3 AM $ 1,002.27
-0.12%
$ 1.67 million $ 679,688
Mar 11, 2 AM $ 1,003.42
+0.13%
$ 1.67 million $ 680,221
Mar 11, 1 AM $ 1,002.11
-0.03%
$ 1.67 million $ 681,325
Mar 11, 12 AM $ 1,002.46
-0.60%
$ 1.67 million $ 681,701
Mar 10, 11 PM $ 1,008.84
+0.07%
$ 1.68 million $ 682,499
Mar 10, 10 PM $ 1,008.17
-0.01%
$ 1.68 million $ 682,854
Mar 10, 9 PM $ 1,008.31
-0.04%
$ 1.68 million $ 682,349
Mar 10, 8 PM $ 1,008.67
+0.64%
$ 1.68 million $ 683,311
Mar 10, 7 PM $ 1,002.27
-0.62%
$ 1.67 million $ 682,282
Mar 10, 6 PM $ 1,008.54
-0.06%
$ 1.68 million $ 681,078
Mar 10, 5 PM $ 1,009.12
+0.56%
$ 1.68 million $ 681,449
Mar 10, 4 PM $ 1,003.5
+0.16%
$ 1.67 million $ 677,414
Mar 10, 3 PM $ 1,001.93
-0.24%
$ 1.67 million $ 675,521
Mar 10, 2 PM $ 1,004.34
+0.49%
$ 1.67 million $ 676,889
Mar 10, 1 PM $ 999.44
-0.48%
$ 1.66 million $ 680,390
Mar 10, 12 PM $ 1,004.28
+0.00%
$ 1.67 million $ 691,872
Mar 10, 11 AM $ 1,004.31
+0.05%
$ 1.67 million $ 691,411
Mar 10, 10 AM $ 1,003.78
-0.05%
$ 1.67 million $ 692,369
Mar 10, 9 AM $ 1,004.32
+0.07%
$ 1.67 million $ 693,705
Mar 10, 8 AM $ 1,003.57
-0.05%
$ 1.67 million $ 693,538
Mar 10, 7 AM $ 1,004.07
+0.42%
$ 1.67 million $ 693,850
Mar 10, 6 AM $ 999.93
-0.40%
$ 1.67 million $ 693,766
Mar 10, 5 AM $ 1,003.91
+0.03%
$ 1.67 million $ 696,219
Mar 10, 4 AM $ 1,003.59
+0.36%
$ 1.67 million $ 697,095
Mar 10, 3 AM $ 999.96
+0.05%
$ 1.67 million $ 696,998
Mar 10, 2 AM $ 999.41
+0.00%
$ 1.66 million $ 697,404
Mar 10, 1 AM $ 999.45
-0.01%
$ 1.66 million $ 696,103
Mar 10, 12 AM $ 999.52
+0.00%
$ 1.66 million $ 700,596
Mar 9, 11 PM $ 999.58
-0.03%
$ 1.66 million $ 703,766
Mar 9, 10 PM $ 999.88
-0.43%
$ 1.66 million $ 704,085
Mar 9, 9 PM $ 1,004.17
-0.02%
$ 1.67 million $ 704,723
Mar 9, 8 PM $ 1,004.34
+0.04%
$ 1.67 million $ 702,946
Mar 9, 7 PM $ 1,003.96
+0.44%
$ 1.67 million $ 704,115
Mar 9, 6 PM $ 999.53
-0.09%
$ 1.66 million $ 703,381
Mar 9, 5 PM $ 1,000.48
-0.32%
$ 1.67 million $ 703,666
Mar 9, 4 PM $ 1,003.74
+0.18%
$ 1.67 million $ 703,234
Mar 9, 3 PM $ 1,001.93
+0.65%
$ 1.67 million $ 702,640
Mar 9, 2 PM $ 995.33
-0.73%
$ 1.66 million $ 700,160
Mar 9, 1 PM $ 1,002.85
+1.25%
$ 1.67 million $ 696,886
Mar 9, 12 PM $ 990.44
-0.07%
$ 1.65 million $ 684,246
Mar 9, 11 AM $ 991.12
+0.20%
$ 1.65 million $ 683,673
Mar 9, 10 AM $ 988.98
+0.13%
$ 1.65 million $ 683,683
Mar 9, 9 AM $ 987.67
-0.01%
$ 1.64 million $ 682,950
Mar 9, 8 AM $ 987.73
-0.33%
$ 1.64 million $ 682,762
Mar 9, 7 AM $ 991.04
-0.01%
$ 1.65 million $ 682,787
Mar 9, 6 AM $ 991.15
+0.38%
$ 1.65 million $ 681,695