Costco (Ondo Tokenized) Historical Data

COSTon Page 45
Download
Date Close Price change Market cap Trading volume
Mar 9, 6 AM $ 991.15
+0.38%
$ 1.65 million $ 681,695
Mar 9, 5 AM $ 987.4
-0.08%
$ 1.64 million $ 680,732
Mar 9, 4 AM $ 988.14
-0.01%
$ 1.65 million $ 679,350
Mar 9, 3 AM $ 988.26
+0.07%
$ 1.65 million $ 677,743
Mar 9, 2 AM $ 987.54
-0.36%
$ 1.64 million $ 677,351
Mar 9, 1 AM $ 991.09
+0.10%
$ 1.65 million $ 675,855
Mar 9, 12 AM $ 990.14
-0.79%
$ 1.65 million $ 673,346
Mar 8, 11 PM $ 997.95
-0.03%
$ 1.66 million $ 669,478
Mar 8, 10 PM $ 998.26
+0.03%
$ 1.66 million $ 668,855
Mar 8, 9 PM $ 997.95
-0.02%
$ 1.66 million $ 668,325
Mar 8, 8 PM $ 998.18
-0.09%
$ 1.66 million $ 669,910
Mar 8, 7 PM $ 999.11
+0.08%
$ 1.66 million $ 669,732
Mar 8, 6 PM $ 998.26
+0.03%
$ 1.66 million $ 668,733
Mar 8, 5 PM $ 997.99
-0.53%
$ 1.66 million $ 668,512
Mar 8, 4 PM $ 1,003.34
+0.53%
$ 1.67 million $ 671,908
Mar 8, 3 PM $ 998.04
-0.49%
$ 1.66 million $ 673,294
Mar 8, 2 PM $ 1,002.92
+0.50%
$ 1.67 million $ 673,406
Mar 8, 1 PM $ 997.89
-0.53%
$ 1.66 million $ 674,363
Mar 8, 12 PM $ 1,003.18
+0.07%
$ 1.67 million $ 674,630
Mar 8, 11 AM $ 1,002.5
-0.01%
$ 1.67 million $ 674,322
Mar 8, 10 AM $ 1,002.58
-0.06%
$ 1.67 million $ 674,221
Mar 8, 9 AM $ 1,003.14
+0.03%
$ 1.67 million $ 674,611
Mar 8, 8 AM $ 1,002.8
+0.48%
$ 1.67 million $ 675,338
Mar 8, 7 AM $ 998.05
-0.02%
$ 1.66 million $ 674,547
Mar 8, 6 AM $ 998.26
+0.00%
$ 1.66 million $ 677,939
Mar 8, 5 AM $ 998.27
+0.01%
$ 1.66 million $ 683,399
Mar 8, 4 AM $ 998.18
+0.02%
$ 1.66 million $ 683,773
Mar 8, 3 AM $ 997.95
-0.02%
$ 1.66 million $ 684,004
Mar 8, 2 AM $ 998.15
+0.00%
$ 1.66 million $ 684,772
Mar 8, 1 AM $ 998.2
-0.50%
$ 1.66 million $ 684,707
Mar 8, 12 AM $ 1,003.17
+0.03%
$ 1.67 million $ 684,313
Mar 7, 11 PM $ 1,002.89
+0.47%
$ 1.67 million $ 685,149
Mar 7, 10 PM $ 998.24
-0.03%
$ 1.66 million $ 685,994
Mar 7, 9 PM $ 998.53
-0.45%
$ 1.66 million $ 686,610
Mar 7, 8 PM $ 1,003.01
-0.01%
$ 1.67 million $ 685,569
Mar 7, 7 PM $ 1,003.07
+0.01%
$ 1.67 million $ 684,762
Mar 7, 6 PM $ 1,002.92
+0.07%
$ 1.67 million $ 684,450
Mar 7, 5 PM $ 1,002.22
-0.10%
$ 1.67 million $ 685,108
Mar 7, 4 PM $ 1,003.27
+0.53%
$ 1.67 million $ 682,802
Mar 7, 3 PM $ 997.97
-0.54%
$ 1.66 million $ 685,945
Mar 7, 2 PM $ 1,003.37
+0.09%
$ 1.67 million $ 691,396
Mar 7, 1 PM $ 1,002.44
-0.08%
$ 1.67 million $ 705,091
Mar 7, 12 PM $ 1,003.24
+0.01%
$ 1.67 million $ 706,151
Mar 7, 11 AM $ 1,003.15
+0.51%
$ 1.67 million $ 706,648
Mar 7, 10 AM $ 998.03
-0.52%
$ 1.66 million $ 706,226
Mar 7, 9 AM $ 1,003.3
+0.08%
$ 1.67 million $ 706,399
Mar 7, 8 AM $ 1,002.53
-0.07%
$ 1.67 million $ 705,296
Mar 7, 7 AM $ 1,003.23
+0.02%
$ 1.67 million $ 705,534
Mar 7, 6 AM $ 1,003.05
+0.15%
$ 1.67 million $ 705,798
Mar 7, 5 AM $ 1,001.54
+0.32%
$ 1.67 million $ 697,173