Costco (Ondo Tokenized) Historical Data

COSTon Page 46
Download
Date Close Price change Market cap Trading volume
Mar 7, 5 AM $ 1,001.54
+0.32%
$ 1.67 million $ 697,173
Mar 7, 4 AM $ 998.4
+0.01%
$ 1.66 million $ 697,039
Mar 7, 3 AM $ 998.31
+0.04%
$ 1.66 million $ 697,650
Mar 7, 2 AM $ 997.92
-0.05%
$ 1.66 million $ 697,247
Mar 7, 1 AM $ 998.4
-0.37%
$ 1.66 million $ 697,881
Mar 7, 12 AM $ 1,002.13
+0.00%
$ 1.67 million $ 698,579
Mar 6, 11 PM $ 1,002.15
+0.00%
$ 1.67 million $ 698,099
Mar 6, 10 PM $ 1,002.15
+0.41%
$ 1.67 million $ 696,656
Mar 6, 9 PM $ 998.05
-0.40%
$ 1.66 million $ 697,210
Mar 6, 8 PM $ 1,002.1
+0.01%
$ 1.67 million $ 709,946
Mar 6, 7 PM $ 1,002.02
+0.34%
$ 1.67 million $ 710,682
Mar 6, 6 PM $ 998.63
-0.27%
$ 1.66 million $ 710,277
Mar 6, 5 PM $ 1,001.3
-0.05%
$ 1.67 million $ 709,968
Mar 6, 4 PM $ 1,001.78
+0.50%
$ 1.67 million $ 710,766
Mar 6, 3 PM $ 996.76
+0.94%
$ 1.66 million $ 708,218
Mar 6, 2 PM $ 987.5
+0.87%
$ 1.64 million $ 706,422
Mar 6, 1 PM $ 978.97
-0.07%
$ 1.63 million $ 700,724
Mar 6, 12 PM $ 979.67
+0.05%
$ 1.63 million $ 699,960
Mar 6, 11 AM $ 979.14
+0.02%
$ 1.63 million $ 698,741
Mar 6, 10 AM $ 978.97
-0.01%
$ 1.63 million $ 697,286
Mar 6, 9 AM $ 979.07
-0.03%
$ 1.63 million $ 696,677
Mar 6, 8 AM $ 979.4
-0.09%
$ 1.63 million $ 697,240
Mar 6, 7 AM $ 980.25
+0.09%
$ 1.63 million $ 697,558
Mar 6, 6 AM $ 979.34
+0.01%
$ 1.63 million $ 696,976
Mar 6, 5 AM $ 979.25
-0.30%
$ 1.63 million $ 695,856
Mar 6, 4 AM $ 982.18
+0.32%
$ 1.64 million $ 695,844
Mar 6, 3 AM $ 979.08
-0.06%
$ 1.63 million $ 693,997
Mar 6, 2 AM $ 979.63
-0.23%
$ 1.63 million $ 694,084
Mar 6, 1 AM $ 981.87
-0.02%
$ 1.63 million $ 694,314
Mar 6, 12 AM $ 982.07
+0.12%
$ 1.64 million $ 693,367
Mar 5, 11 PM $ 980.88
-0.10%
$ 1.63 million $ 694,406
Mar 5, 10 PM $ 981.89
-0.01%
$ 1.63 million $ 695,179
Mar 5, 9 PM $ 981.98
-0.55%
$ 1.64 million $ 695,315
Mar 5, 8 PM $ 987.36
+0.01%
$ 1.64 million $ 684,063
Mar 5, 7 PM $ 987.24
-0.33%
$ 1.64 million $ 684,128
Mar 5, 6 PM $ 990.47
-0.01%
$ 1.65 million $ 684,784
Mar 5, 5 PM $ 990.59
-0.01%
$ 1.65 million $ 684,931
Mar 5, 4 PM $ 990.7
-0.05%
$ 1.65 million $ 684,325
Mar 5, 3 PM $ 991.2
-0.64%
$ 1.65 million $ 682,177
Mar 5, 2 PM $ 997.63
-1.12%
$ 1.66 million $ 677,337
Mar 5, 1 PM $ 1,008.94
-0.01%
$ 1.68 million $ 668,698
Mar 5, 12 PM $ 1,009.04
+0.01%
$ 1.68 million $ 668,802
Mar 5, 11 AM $ 1,008.95
+0.00%
$ 1.68 million $ 669,706
Mar 5, 10 AM $ 1,008.91
+0.01%
$ 1.68 million $ 671,348
Mar 5, 9 AM $ 1,008.78
-0.01%
$ 1.68 million $ 670,472
Mar 5, 8 AM $ 1,008.85
-0.01%
$ 1.68 million $ 669,599
Mar 5, 7 AM $ 1,008.92
-0.21%
$ 1.68 million $ 670,562
Mar 5, 6 AM $ 1,011.07
+0.00%
$ 1.68 million $ 671,589
Mar 5, 5 AM $ 1,011.07
+0.05%
$ 1.68 million $ 670,841
Mar 5, 4 AM $ 1,010.6
+0.52%
$ 1.68 million $ 671,093