Costco (Ondo Tokenized) Historical Data

COSTon Page 47
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 AM $ 1,010.6
+0.52%
$ 1.68 million $ 671,093
Mar 5, 3 AM $ 1,005.4
-0.01%
$ 1.67 million $ 671,391
Mar 5, 2 AM $ 1,005.5
-0.51%
$ 1.67 million $ 670,481
Mar 5, 1 AM $ 1,010.65
+0.47%
$ 1.68 million $ 670,931
Mar 5, 12 AM $ 1,005.48
+0.00%
$ 1.67 million $ 671,935
Mar 4, 11 PM $ 1,005.44
-0.02%
$ 1.67 million $ 670,412
Mar 4, 10 PM $ 1,005.65
-0.55%
$ 1.67 million $ 671,246
Mar 4, 9 PM $ 1,011.19
+0.01%
$ 1.68 million $ 670,858
Mar 4, 8 PM $ 1,011.1
+0.00%
$ 1.68 million $ 670,405
Mar 4, 7 PM $ 1,011.12
-0.02%
$ 1.68 million $ 671,316
Mar 4, 6 PM $ 1,011.29
+0.01%
$ 1.68 million $ 671,929
Mar 4, 5 PM $ 1,011.22
+0.39%
$ 1.68 million $ 671,947
Mar 4, 4 PM $ 1,011.1
+0.05%
$ -- $ 670,742
Mar 4, 1 PM $ 1,011.04
+0.01%
$ 1.68 million $ 673,838
Mar 4, 12 PM $ 1,010.88
-0.02%
$ 1.68 million $ 673,831
Mar 4, 11 AM $ 1,011.3
+0.00%
$ 1.68 million $ 673,354
Mar 4, 9 AM $ 1,005.54
+0.00%
$ 1.67 million $ 674,160
Mar 4, 8 AM $ 1,005.61
+0.03%
$ 1.67 million $ 674,667
Mar 4, 7 AM $ 1,005.34
-0.02%
$ 1.67 million $ 673,986
Mar 4, 6 AM $ 1,005.32
-0.03%
$ 1.67 million $ 673,986
Mar 4, 5 AM $ 1,005.45
-0.54%
$ 1.67 million $ 676,245
Mar 4, 4 AM $ 1,005.82
-0.52%
$ 1.67 million $ 677,114
Mar 4, 3 AM $ 1,010.97
-0.03%
$ 1.68 million $ 677,537
Mar 4, 2 AM $ 1,011.12
+0.56%
$ 1.68 million $ 677,968
Mar 4, 1 AM $ 1,009.94
-0.13%
$ 1.68 million $ 677,082
Mar 4, 12 AM $ 1,011.3
+0.08%
$ 1.68 million $ 677,487
Mar 3, 11 PM $ 1,010.47
-0.07%
$ 1.68 million $ 678,116
Mar 3, 10 PM $ 1,011.14
+0.58%
$ 1.68 million $ 678,303
Mar 3, 9 PM $ 1,005.25
-0.32%
$ 1.67 million $ 678,061
Mar 3, 8 PM $ 1,008.53
-0.01%
$ 1.68 million $ 679,805
Mar 3, 7 PM $ 1,008.65
-0.26%
$ 1.68 million $ 678,287
Mar 3, 6 PM $ 1,011.15
+0.57%
$ 1.68 million $ 678,061
Mar 3, 5 PM $ 1,005.31
-0.08%
$ 1.67 million $ 677,772
Mar 3, 4 PM $ 1,006.1
+0.04%
$ 1.68 million $ 678,476
Mar 3, 3 PM $ 1,005.74
-0.53%
$ 1.67 million $ 678,465
Mar 3, 2 PM $ 1,011.14
+0.59%
$ 1.68 million $ 677,381
Mar 3, 1 PM $ 1,005.26
-0.57%
$ 1.67 million $ 681,503
Mar 3, 12 PM $ 1,011.08
+0.58%
$ 1.68 million $ 680,714
Mar 3, 11 AM $ 1,005.23
-0.11%
$ 1.67 million $ 680,498
Mar 3, 10 AM $ 1,006.37
+0.11%
$ 1.68 million $ 679,847
Mar 3, 9 AM $ 1,005.3
-0.32%
$ 1.67 million $ 679,731
Mar 3, 8 AM $ 1,008.48
-0.03%
$ 1.68 million $ 680,704
Mar 3, 7 AM $ 1,008.62
+0.03%
$ 1.68 million $ 681,042
Mar 3, 6 AM $ 1,007.9
-0.01%
$ 1.68 million $ 681,801
Mar 3, 5 AM $ 1,007.81
-0.29%
$ 1.68 million $ 683,650
Mar 3, 4 AM $ 1,010.93
+0.31%
$ 1.68 million $ 682,202
Mar 3, 3 AM $ 1,007.91
-0.31%
$ 1.68 million $ 682,209
Mar 3, 2 AM $ 1,011.32
-0.06%
$ 1.68 million $ 682,781
Mar 3, 1 AM $ 1,011.69
+0.37%
$ 1.68 million $ 683,521
Mar 3, 12 AM $ 1,011.73
-0.02%
$ 1.68 million $ 687,505