Costco (Ondo Tokenized) Historical Data

COSTon Page 48
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 AM $ 1,011.73
-0.02%
$ 1.68 million $ 687,505
Mar 2, 11 PM $ 1,012.06
+0.44%
$ 1.69 million $ 686,858
Mar 2, 10 PM $ 1,007.77
-0.02%
$ 1.68 million $ 685,386
Mar 2, 9 PM $ 1,007.9
-0.59%
$ 1.68 million $ 684,572
Mar 2, 8 PM $ 1,014.76
-0.18%
$ 1.69 million $ 683,987
Mar 2, 7 PM $ 1,016.58
+0.14%
$ 1.69 million $ 683,379
Mar 2, 6 PM $ 1,015.17
-0.07%
$ 1.69 million $ 683,135
Mar 2, 5 PM $ 1,016.12
-0.07%
$ 1.69 million $ 682,707
Mar 2, 4 PM $ 1,016.83
+0.28%
$ 1.69 million $ 684,417
Mar 2, 3 PM $ 1,013.93
-0.22%
$ 1.69 million $ 685,432
Mar 2, 2 PM $ 1,016.17
+1.10%
$ 1.69 million $ 686,362
Mar 2, 1 PM $ 1,005.09
-0.01%
$ 1.67 million $ 681,728
Mar 2, 12 PM $ 1,005.17
-0.36%
$ 1.67 million $ 683,572
Mar 2, 11 AM $ 1,008.8
-0.01%
$ 1.68 million $ 684,523
Mar 2, 10 AM $ 1,008.91
-0.01%
$ 1.68 million $ 684,926
Mar 2, 9 AM $ 1,008.93
+0.06%
$ 1.68 million $ 684,767
Mar 2, 8 AM $ 1,008.47
+0.28%
$ 1.68 million $ 683,293
Mar 2, 7 AM $ 1,005.58
+0.03%
$ 1.67 million $ 682,646
Mar 2, 6 AM $ 1,006.6
-0.24%
$ 1.68 million $ 682,724
Mar 2, 5 AM $ 1,008.91
-0.27%
$ 1.68 million $ 679,534
Mar 2, 4 AM $ 1,011.78
+0.15%
$ 1.68 million $ 680,577
Mar 2, 3 AM $ 1,010.25
-0.18%
$ 1.68 million $ 679,962
Mar 2, 2 AM $ 1,011.87
-0.17%
$ 1.68 million $ 679,589
Mar 2, 1 AM $ 1,013.63
+0.18%
$ 1.69 million $ 679,036
Mar 2, 12 AM $ 1,007.19
-0.62%
$ 1.68 million $ 673,793
Mar 1, 11 PM $ 1,013.6
+0.65%
$ 1.69 million $ 674,838
Mar 1, 10 PM $ 1,007.22
-0.64%
$ 1.68 million $ 675,243
Mar 1, 9 PM $ 1,008.15
+0.11%
$ 1.68 million $ 675,704
Mar 1, 8 PM $ 1,007.26
-0.68%
$ 1.68 million $ 674,924
Mar 1, 7 PM $ 1,014.09
+0.69%
$ 1.69 million $ 676,547
Mar 1, 6 PM $ 1,007.29
-0.64%
$ 1.68 million $ 676,968
Mar 1, 5 PM $ 1,013.77
-0.02%
$ 1.69 million $ 677,652
Mar 1, 4 PM $ 1,013.94
+0.63%
$ 1.69 million $ 677,439
Mar 1, 3 PM $ 1,007.57
+0.06%
$ 1.68 million $ 676,109
Mar 1, 2 PM $ 1,006.96
-0.05%
$ 1.68 million $ 677,004
Mar 1, 1 PM $ 1,013.52
-0.05%
$ 1.69 million $ 676,302
Mar 1, 12 PM $ 1,014.08
+0.06%
$ 1.69 million $ 675,485
Mar 1, 11 AM $ 1,013.65
+0.62%
$ 1.69 million $ 675,702
Mar 1, 10 AM $ 1,007.08
-0.05%
$ 1.68 million $ 674,579
Mar 1, 9 AM $ 1,007.4
-0.63%
$ 1.68 million $ 674,862
Mar 1, 8 AM $ 1,013.98
+0.70%
$ 1.69 million $ 676,119
Mar 1, 7 AM $ 1,007.14
-0.69%
$ 1.68 million $ 675,459
Mar 1, 6 AM $ 1,014.13
+0.00%
$ 1.69 million $ 675,291
Mar 1, 5 AM $ 1,014.09
+0.68%
$ 1.69 million $ 676,391
Mar 1, 4 AM $ 1,007.21
-0.64%
$ 1.68 million $ 676,533
Mar 1, 3 AM $ 1,013.71
+0.53%
$ 1.69 million $ 677,207
Mar 1, 2 AM $ 1,008.37
-0.04%
$ 1.68 million $ 677,462
Mar 1, 1 AM $ 1,008.74
+0.09%
$ 1.68 million $ 677,527
Mar 1, 12 AM $ 1,007.85
-0.60%
$ 1.68 million $ 677,705
Feb 28, 11 PM $ 1,013.9
-0.02%
$ 1.69 million $ 677,765