Costco (Ondo Tokenized) Historical Data

COSTon Page 6
Download
Date Close Price change Market cap Trading volume
May 27, 1 PM $ 1,014.52
+0.83%
$ 1.69 million $ 3.97 million
May 27, 12 PM $ 1,006.12
-0.39%
$ 1.68 million $ 3.94 million
May 27, 11 AM $ 1,010.02
+0.29%
$ 1.68 million $ 3.96 million
May 27, 10 AM $ 1,007.12
+0.04%
$ 1.68 million $ 3.96 million
May 27, 9 AM $ 1,006.7
-0.15%
$ 1.68 million $ 3.94 million
May 27, 8 AM $ 1,008.23
-0.09%
$ 1.68 million $ 3.92 million
May 27, 7 AM $ 1,009.11
+0.22%
$ 1.68 million $ 3.94 million
May 27, 6 AM $ 1,006.86
-0.08%
$ 1.68 million $ 3.99 million
May 27, 5 AM $ 1,007.66
-0.24%
$ 1.68 million $ 4.01 million
May 27, 4 AM $ 1,010.05
+0.29%
$ 1.68 million $ 4 million
May 27, 3 AM $ 1,010.09
+0.26%
$ 1.68 million $ 3.98 million
May 27, 2 AM $ 1,007.43
-0.26%
$ 1.68 million $ 4 million
May 27, 1 AM $ 1,007.61
-0.04%
$ 1.68 million $ 4.04 million
May 27, 12 AM $ 1,008.02
+0.08%
$ 1.68 million $ 4.07 million
May 26, 11 PM $ 1,007.19
-0.28%
$ 1.68 million $ 4.13 million
May 26, 10 PM $ 1,010.06
+0.01%
$ 1.68 million $ 4.07 million
May 26, 9 PM $ 1,009.97
+0.14%
$ 1.68 million $ 4.06 million
May 26, 8 PM $ 1,008.58
+0.15%
$ 1.68 million $ 4.06 million
May 26, 7 PM $ 1,007.06
-0.01%
$ 1.68 million $ 4.1 million
May 26, 6 PM $ 1,006.44
-0.20%
$ 1.68 million $ 4.1 million
May 26, 5 PM $ 1,008.55
-0.04%
$ 1.68 million $ 4.09 million
May 26, 4 PM $ 1,008.99
-0.10%
$ 1.68 million $ 4.09 million
May 26, 3 PM $ 1,009.96
+0.36%
$ 1.68 million $ 4.1 million
May 26, 2 PM $ 1,006.34
-0.37%
$ 1.68 million $ 4.05 million
May 26, 1 PM $ 1,010.05
-2.29%
$ 1.68 million $ 4.07 million
May 26, 12 PM $ 1,033.76
-0.20%
$ 1.72 million $ 4.05 million
May 26, 11 AM $ 1,035.85
+0.29%
$ 1.72 million $ 4.06 million
May 26, 10 AM $ 1,032.82
-0.15%
$ 1.72 million $ 4.09 million
May 26, 9 AM $ 1,034.42
+0.21%
$ 1.72 million $ 4.08 million
May 26, 8 AM $ 1,032.3
-0.67%
$ 1.72 million $ 4.07 million
May 26, 7 AM $ 1,039.23
-0.06%
$ 1.73 million $ 4.04 million
May 26, 6 AM $ 1,039.89
+0.09%
$ 1.73 million $ 4.07 million
May 26, 5 AM $ 1,038.9
-0.10%
$ 1.73 million $ 4.11 million
May 26, 4 AM $ 1,039.92
+0.07%
$ 1.73 million $ 4.07 million
May 26, 3 AM $ 1,039.23
+0.12%
$ 1.73 million $ 4.06 million
May 26, 2 AM $ 1,037.98
+0.18%
$ 1.73 million $ 4.08 million
May 26, 1 AM $ 1,039.35
+0.00%
$ 1.73 million $ 4.06 million
May 26, 12 AM $ 1,038.6
+0.24%
$ 1.73 million $ 4.04 million
May 25, 11 PM $ 1,036.11
-0.05%
$ 1.73 million $ 3.99 million
May 25, 10 PM $ 1,036.6
+0.04%
$ 1.73 million $ 4.02 million
May 25, 9 PM $ 1,036.23
-0.04%
$ 1.73 million $ 4.01 million
May 25, 8 PM $ 1,036.59
-0.01%
$ 1.73 million $ 3.97 million
May 25, 7 PM $ 1,036.73
+0.05%
$ 1.73 million $ 3.96 million
May 25, 6 PM $ 1,036.55
-0.29%
$ 1.73 million $ 3.98 million
May 25, 5 PM $ 1,039.6
-0.03%
$ 1.73 million $ 4.04 million
May 25, 4 PM $ 1,039.91
+0.21%
$ 1.73 million $ 4.04 million
May 25, 3 PM $ 1,037.78
+0.15%
$ 1.73 million $ 4.08 million
May 25, 2 PM $ 1,036.27
+0.00%
$ 1.73 million $ 4.08 million
May 25, 1 PM $ 1,036.22
-0.18%
$ 1.73 million $ 4.09 million
May 25, 12 PM $ 1,038.11
-0.12%
$ 1.73 million $ 4.1 million