Costco (Ondo Tokenized) Historical Data

COSTon Page 6
Download
Date Close Price change Market cap Trading volume
6:54 PM $ 975.56
+0.00%
$ 1.62 million $ 4.04 million
6:53 PM $ 975.56
+0.00%
$ 1.62 million $ 4.04 million
6:52 PM $ 975.56
+0.00%
$ 1.62 million $ 4.04 million
6:51 PM $ 975.56
+0.00%
$ 1.62 million $ 4.04 million
6:50 PM $ 976.05
+0.00%
$ 1.62 million $ 4.04 million
6:49 PM $ 976.03
+0.00%
$ 1.63 million $ 4.04 million
6:48 PM $ 976.03
+0.00%
$ 1.63 million $ 4.04 million
6:47 PM $ 976.03
+0.00%
$ 1.63 million $ 4.04 million
6:46 PM $ 976.03
+0.00%
$ 1.63 million $ 4.04 million
6:45 PM $ 976.2
+0.00%
$ 1.63 million $ 4.04 million
6:44 PM $ 976.23
+0.00%
$ 1.63 million $ 4.04 million
6:43 PM $ 976.23
+0.00%
$ 1.63 million $ 4.04 million
6:42 PM $ 976.23
+0.00%
$ 1.63 million $ 4.04 million
6:41 PM $ 976.23
+0.00%
$ 1.63 million $ 4.04 million
6:40 PM $ 976.23
+0.28%
$ 1.63 million $ 4.04 million
6:39 PM $ 973.47
+0.00%
$ 1.62 million $ 4.04 million
6:38 PM $ 973.47
+0.00%
$ 1.62 million $ 4.04 million
6:37 PM $ 973.47
+0.00%
$ 1.62 million $ 4.04 million
6:36 PM $ 973.47
+0.00%
$ 1.62 million $ 4.04 million
6:35 PM $ 973.26
+0.00%
$ 1.62 million $ 4.04 million
6:34 PM $ 973.23
+0.00%
$ 1.62 million $ 4.04 million
6:33 PM $ 973.23
+0.00%
$ 1.62 million $ 4.04 million
6:32 PM $ 973.23
+0.00%
$ 1.62 million $ 4.04 million
6:31 PM $ 973.23
+0.00%
$ 1.62 million $ 4.04 million
6:30 PM $ 973.23
-0.15%
$ 1.62 million $ 4.04 million
6:29 PM $ 974.67
+0.00%
$ 1.62 million $ 4.04 million
6:28 PM $ 974.67
+0.00%
$ 1.62 million $ 4.04 million
6:27 PM $ 974.68
+0.00%
$ 1.62 million $ 4.04 million
6:26 PM $ 974.68
+0.00%
$ 1.62 million $ 4.05 million
6:25 PM $ 974.68
+0.08%
$ 1.62 million $ 4.05 million
6:24 PM $ 973.86
+0.00%
$ 1.62 million $ 4.05 million
6:23 PM $ 973.86
+0.00%
$ 1.62 million $ 4.05 million
6:22 PM $ 973.86
+0.00%
$ 1.62 million $ 4.05 million
6:21 PM $ 973.86
+0.00%
$ 1.62 million $ 4.05 million
6:20 PM $ 975.61
+0.00%
$ 1.62 million $ 4.05 million
6:19 PM $ 975.61
+0.00%
$ 1.62 million $ 4.05 million
6:18 PM $ 975.61
+0.00%
$ 1.62 million $ 4.05 million
6:17 PM $ 975.61
+0.00%
$ 1.62 million $ 4.05 million
6:16 PM $ 975.61
+0.00%
$ 1.62 million $ 4.05 million
6:15 PM $ 976.82
+0.00%
$ 1.62 million $ 4.05 million
6:14 PM $ 976.85
+0.00%
$ 1.63 million $ 4.05 million
6:13 PM $ 976.85
+0.00%
$ 1.63 million $ 4.05 million
6:12 PM $ 976.85
+0.00%
$ 1.63 million $ 4.05 million
6:11 PM $ 976.85
+0.00%
$ 1.63 million $ 4.05 million
6:10 PM $ 974.13
+0.00%
$ 1.63 million $ 4.05 million
6:09 PM $ 974.12
+0.00%
$ 1.62 million $ 4.03 million
6:08 PM $ 974.12
+0.00%
$ 1.62 million $ 4.03 million
6:07 PM $ 974.12
+0.00%
$ 1.62 million $ 4.03 million
6:06 PM $ 974.12
+0.00%
$ 1.62 million $ 4.03 million
6:05 PM $ 975.48
+0.00%
$ 1.62 million $ 4.03 million