Costco (Ondo Tokenized) Historical Data

COSTon Page 7
Download
Date Close Price change Market cap Trading volume
May 25, 12 PM $ 1,038.11
-0.12%
$ 1.73 million $ 4.1 million
May 25, 11 AM $ 1,039.36
+0.00%
$ 1.73 million $ 4.13 million
May 25, 10 AM $ 1,039.34
+0.26%
$ 1.73 million $ 4.11 million
May 25, 9 AM $ 1,036.65
-0.24%
$ 1.73 million $ 4.15 million
May 25, 8 AM $ 1,039.17
+0.18%
$ 1.73 million $ 4.17 million
May 25, 7 AM $ 1,037.34
+0.12%
$ 1.73 million $ 4.19 million
May 25, 6 AM $ 1,036.09
-0.30%
$ 1.73 million $ 4.19 million
May 25, 5 AM $ 1,039.19
-0.07%
$ 1.73 million $ 4.16 million
May 25, 4 AM $ 1,039.97
+0.13%
$ 1.73 million $ 4.16 million
May 25, 3 AM $ 1,038.63
+0.07%
$ 1.73 million $ 4.15 million
May 25, 2 AM $ 1,037.86
+0.12%
$ 1.73 million $ 4.13 million
May 25, 1 AM $ 1,036.64
-0.32%
$ 1.73 million $ 4.09 million
May 25, 12 AM $ 1,039.94
+0.32%
$ 1.73 million $ 4.13 million
May 24, 11 PM $ 1,036.63
-0.01%
$ 1.73 million $ 4.13 million
May 24, 10 PM $ 1,036.7
-0.26%
$ 1.73 million $ 4.12 million
May 24, 9 PM $ 1,039.38
+0.31%
$ 1.73 million $ 4.11 million
May 24, 8 PM $ 1,036.2
+0.00%
$ 1.73 million $ 4.12 million
May 24, 7 PM $ 1,036.18
+0.01%
$ 1.73 million $ 4.08 million
May 24, 6 PM $ 1,036.11
-0.05%
$ 1.73 million $ 4.09 million
May 24, 5 PM $ 1,036.63
-0.12%
$ 1.73 million $ 4.07 million
May 24, 4 PM $ 1,037.94
+0.06%
$ 1.73 million $ 4.08 million
May 24, 3 PM $ 1,037.3
+0.06%
$ 1.73 million $ 4.06 million
May 24, 2 PM $ 1,036.72
+0.05%
$ 1.73 million $ 4.08 million
May 24, 1 PM $ 1,036.19
-0.07%
$ 1.73 million $ 4.07 million
May 24, 12 PM $ 1,036.91
-0.05%
$ 1.73 million $ 4.1 million
May 24, 11 AM $ 1,037.41
-0.08%
$ 1.73 million $ 4.06 million
May 24, 10 AM $ 1,038.25
-0.13%
$ 1.73 million $ 4.06 million
May 24, 9 AM $ 1,039.61
+0.33%
$ 1.73 million $ 4.05 million
May 24, 8 AM $ 1,036.17
-0.05%
$ 1.73 million $ 4.02 million
May 24, 7 AM $ 1,036.65
-0.14%
$ 1.73 million $ 4.04 million
May 24, 6 AM $ 1,038.06
-0.06%
$ 1.73 million $ 4.04 million
May 24, 5 AM $ 1,038.64
-0.03%
$ 1.73 million $ 4.06 million
May 24, 4 AM $ 1,038.98
+0.28%
$ 1.73 million $ 4.07 million
May 24, 3 AM $ 1,036.09
+0.00%
$ 1.73 million $ 4.06 million
May 24, 2 AM $ 1,036.6
-0.25%
$ 1.73 million $ 4.03 million
May 24, 1 AM $ 1,039.18
-0.15%
$ 1.73 million $ 4.04 million
May 24, 12 AM $ 1,040.79
+0.02%
$ 1.73 million $ 3.98 million
May 23, 11 PM $ 1,040.56
+0.20%
$ 1.73 million $ 3.99 million
May 23, 10 PM $ 1,038.48
+0.06%
$ 1.73 million $ 3.99 million
May 23, 9 PM $ 1,037.8
-0.29%
$ 1.73 million $ 4.01 million
May 23, 8 PM $ 1,040.82
+0.19%
$ 1.73 million $ 4.02 million
May 23, 7 PM $ 1,038.87
+0.00%
$ 1.73 million $ 4.07 million
May 23, 6 PM $ 1,038.88
-0.30%
$ 1.73 million $ 4.09 million
May 23, 5 PM $ 1,040.96
+0.15%
$ 1.73 million $ 4.13 million
May 23, 4 PM $ 1,039.38
-0.23%
$ 1.73 million $ 4.14 million
May 23, 3 PM $ 1,040.83
+0.29%
$ 1.73 million $ 4.13 million
May 23, 2 PM $ 1,038.69
-0.22%
$ 1.73 million $ 4.09 million
May 23, 1 PM $ 1,040.97
+0.28%
$ 1.73 million $ 4.11 million
May 23, 12 PM $ 1,039.14
+0.14%
$ 1.73 million $ 4.12 million
May 23, 11 AM $ 1,037.69
-0.15%
$ 1.73 million $ 4.14 million