Costco (Ondo Tokenized) Historical Data

COSTon Page 73
Download
Date Close Price change Market cap Trading volume
Jan 11, 7 AM $ 927.3
-0.01%
$ 511 $ 98,106
Jan 11, 6 AM $ 927.32
-0.06%
$ 512 $ 99,616
Jan 11, 5 AM $ 927.96
+0.07%
$ 512 $ 99,481
Jan 11, 4 AM $ 927.27
+0.06%
$ 511 $ 99,706
Jan 11, 3 AM $ 926.74
-0.15%
$ 511 $ 98,527
Jan 11, 2 AM $ 928.1
+0.09%
$ 512 $ 99,648
Jan 11, 1 AM $ 927.2
-0.12%
$ 511 $ 98,111
Jan 11, 12 AM $ 928.31
+0.17%
$ 512 $ 98,201
Jan 10, 11 PM $ 926.72
-0.04%
$ 511 $ 100,094
Jan 10, 10 PM $ 927.09
-0.04%
$ 511 $ 99,453
Jan 10, 9 PM $ 927.48
+0.08%
$ 511 $ 99,875
Jan 10, 8 PM $ 926.8
-0.06%
$ 511 $ 116,837
Jan 10, 7 PM $ 927.32
+0.06%
$ 511 $ 175,011
Jan 10, 6 PM $ 926.74
-0.16%
$ 511 $ 190,166
Jan 10, 5 PM $ 928.27
+0.16%
$ 512 $ 259,998
Jan 10, 4 PM $ 926.81
+0.00%
$ 511 $ 327,407
Jan 10, 3 PM $ 926.86
-0.01%
$ 511 $ 382,774
Jan 10, 2 PM $ 927.06
-0.12%
$ 511 $ 591,117
Jan 10, 1 PM $ 928.12
+0.03%
$ 512 $ 835,181
Jan 10, 12 PM $ 927.99
+0.10%
$ 512 $ 835,223
Jan 10, 11 AM $ 927.14
-0.01%
$ 511 $ 842,828
Jan 10, 10 AM $ 927.23
-0.07%
$ 511 $ 876,941
Jan 10, 9 AM $ 928.01
+0.14%
$ 512 $ 885,038
Jan 10, 8 AM $ 926.7
-0.15%
$ 511 $ 921,183
Jan 10, 7 AM $ 928.07
+0.14%
$ 512 $ 920,884
Jan 10, 6 AM $ 926.75
-0.16%
$ 511 $ 928,275
Jan 10, 5 AM $ 928.25
+0.10%
$ 512 $ 928,690
Jan 10, 4 AM $ 927.35
-0.09%
$ 511 $ 928,313
Jan 10, 3 AM $ 928.23
+0.09%
$ 512 $ 928,453
Jan 10, 2 AM $ 927.34
-0.05%
$ 511 $ 943,341
Jan 10, 1 AM $ 927.84
+0.06%
$ 511 $ 943,232
Jan 10, 12 AM $ 927.24
-0.02%
$ 511 $ 1.07 million
Jan 9, 11 PM $ 927.44
+0.04%
$ 511 $ 1.07 million
Jan 9, 10 PM $ 927
-0.03%
$ 511 $ 1.1 million
Jan 9, 9 PM $ 927.56
+0.01%
$ 511 $ 1.1 million
Jan 9, 8 PM $ 927.5
-0.09%
$ 511 $ 1.15 million
Jan 9, 7 PM $ 928.2
+0.02%
$ 512 $ 1.19 million
Jan 9, 6 PM $ 927.98
-0.36%
$ 512 $ 1.27 million
Jan 9, 5 PM $ 931.37
+0.40%
$ 513 $ 1.37 million
Jan 9, 4 PM $ 927.53
+0.49%
$ 511 $ 1.4 million
Jan 9, 3 PM $ 923.21
+0.19%
$ 509 $ 1.53 million
Jan 9, 2 PM $ 921.52
-0.12%
$ 508 $ 1.71 million
Jan 9, 1 PM $ 922.65
+0.08%
$ 509 $ 2 million
Jan 9, 12 PM $ 921.93
+0.12%
$ 508 $ 2.17 million
Jan 9, 11 AM $ 920.7
-0.18%
$ 508 $ 2.23 million
Jan 9, 10 AM $ 922.41
+0.02%
$ 509 $ 2.23 million
Jan 9, 9 AM $ 922.17
-0.05%
$ 508 $ 2.35 million
Jan 9, 8 AM $ 922.68
+0.06%
$ 509 $ 2.4 million
Jan 9, 7 AM $ 922.14
-0.08%
$ 508 $ 2.44 million
Jan 9, 6 AM $ 922.87
-0.01%
$ 509 $ 2.52 million