Costco (Ondo Tokenized) Historical Data

COSTon Page 74
Download
Date Close Price change Market cap Trading volume
Jan 9, 6 AM $ 922.87
-0.01%
$ 509 $ 2.52 million
Jan 9, 5 AM $ 922.85
-0.03%
$ 509 $ 2.53 million
Jan 9, 4 AM $ 923.17
+0.01%
$ 509 $ 2.55 million
Jan 9, 3 AM $ 922.99
+0.24%
$ 509 $ 2.55 million
Jan 9, 2 AM $ 920.83
-0.01%
$ 508 $ 2.54 million
Jan 9, 1 AM $ 920.93
-0.06%
$ 508 $ 2.62 million
Jan 9, 12 AM $ 921.53
-0.08%
$ 508 $ 2.69 million
Jan 8, 11 PM $ 922.27
+0.45%
$ 508 $ 2.78 million
Jan 8, 10 PM $ 918.16
-0.03%
$ 506 $ 2.76 million
Jan 8, 9 PM $ 918.35
+0.05%
$ 506 $ 2.86 million
Jan 8, 8 PM $ 917.98
-0.29%
$ 506 $ 3.25 million
Jan 8, 7 PM $ 920.86
-0.75%
$ 508 $ 3.19 million
Jan 8, 6 PM $ 927.89
-0.20%
$ 512 $ 3.2 million
Jan 8, 5 PM $ 929.68
-0.32%
$ 512 $ 3.08 million
Jan 8, 4 PM $ 932.65
+0.23%
$ 514 $ 3.04 million
Jan 8, 3 PM $ 931.23
+1.82%
$ 513 $ 2.89 million
Jan 8, 2 PM $ 913.75
+1.26%
$ 504 $ 2.64 million
Jan 8, 1 PM $ 902.55
+0.68%
$ 498 $ 2.53 million
Jan 8, 12 PM $ 896.48
-0.19%
$ 494 $ 2.38 million
Jan 8, 11 AM $ 898.41
-0.17%
$ 495 $ 2.34 million
Jan 8, 10 AM $ 899.98
+1.06%
$ 496 $ 2.31 million
Jan 8, 9 AM $ 890.59
-0.07%
$ 491 $ 2.19 million
Jan 8, 8 AM $ 889.19
-0.19%
$ 490 $ 2.12 million
Jan 8, 7 AM $ 891.24
-0.33%
$ 491 $ 2.08 million
Jan 8, 6 AM $ 894.09
-0.13%
$ 493 $ 1.99 million
Jan 8, 5 AM $ 895.52
-0.09%
$ 494 $ 2.01 million
Jan 8, 4 AM $ 896.36
-0.09%
$ 494 $ 1.99 million
Jan 8, 3 AM $ 897.17
+0.10%
$ 495 $ 2.06 million
Jan 8, 2 AM $ 896.2
-0.16%
$ 494 $ 2.06 million
Jan 8, 1 AM $ 897.63
+0.38%
$ 495 $ 2.03 million
Jan 8, 12 AM $ 894.72
-0.17%
$ 493 $ 1.9 million
Jan 7, 11 PM $ 896.66
-0.12%
$ 494 $ 1.81 million
Jan 7, 10 PM $ 897.76
-0.58%
$ 495 $ 1.8 million
Jan 7, 9 PM $ 903.06
+2.11%
$ 498 $ 1.69 million
Jan 7, 8 PM $ 884.23
+0.06%
$ 487 $ 1.26 million
Jan 7, 7 PM $ 883.67
-0.39%
$ 487 $ 1.26 million
Jan 7, 6 PM $ 887.12
-0.49%
$ 489 $ 1.18 million
Jan 7, 5 PM $ 891.63
-0.07%
$ 492 $ 1.16 million
Jan 7, 4 PM $ 892.26
+0.18%
$ 492 $ 1.16 million
Jan 7, 3 PM $ 890.68
+0.38%
$ 491 $ 1.21 million
Jan 7, 2 PM $ 887.27
-0.37%
$ 489 $ 1.17 million
Jan 7, 1 PM $ 890.72
-0.07%
$ 491 $ 1.05 million
Jan 7, 12 PM $ 891.28
-0.02%
$ 491 $ 1.06 million
Jan 7, 11 AM $ 891.45
-0.12%
$ 491 $ 1.05 million
Jan 7, 10 AM $ 892.57
+0.10%
$ 492 $ 1.04 million
Jan 7, 9 AM $ 891.72
-0.01%
$ 492 $ 1.04 million
Jan 7, 8 AM $ 891.66
+0.01%
$ 492 $ 1.05 million
Jan 7, 7 AM $ 891.49
+0.04%
$ 491 $ 1.05 million
Jan 7, 6 AM $ 891.15
+0.02%
$ 491 $ 1.05 million
Jan 7, 5 AM $ 890.95
-0.10%
$ 491 $ 1.03 million