Costco (Ondo Tokenized) Historical Data

COSTon Page 75
Download
Date Close Price change Market cap Trading volume
Jan 7, 6 AM $ 891.15
+0.02%
$ 491 $ 1.05 million
Jan 7, 5 AM $ 890.95
-0.10%
$ 491 $ 1.03 million
Jan 7, 4 AM $ 891.85
+0.02%
$ 492 $ 1.03 million
Jan 7, 3 AM $ 891.6
-0.21%
$ 492 $ 957,667
Jan 7, 2 AM $ 893.53
+0.19%
$ 493 $ 947,960
Jan 7, 1 AM $ 891.83
+0.09%
$ 492 $ 916,724
Jan 7, 12 AM $ 891.06
-0.01%
$ 491 $ 910,696
Jan 6, 11 PM $ 891.1
-0.03%
$ 491 $ 918,580
Jan 6, 10 PM $ 891.33
-0.01%
$ 491 $ 935,586
Jan 6, 9 PM $ 891.38
-0.08%
$ 491 $ 935,226
Jan 6, 8 PM $ 891.63
-0.34%
$ 492 $ 1.07 million
Jan 6, 7 PM $ 894.52
+0.21%
$ 493 $ 1.09 million
Jan 6, 6 PM $ 892.67
+0.09%
$ 492 $ 1.07 million
Jan 6, 5 PM $ 891.78
+0.40%
$ 492 $ 1.1 million
Jan 6, 4 PM $ 887.74
+0.34%
$ 489 $ 1.12 million
Jan 6, 3 PM $ 884.45
-0.29%
$ 488 $ 1.15 million
Jan 6, 2 PM $ 887.14
+1.01%
$ 489 $ 1.33 million
Jan 6, 1 PM $ 878.3
+0.01%
$ 484 $ 1.54 million
Jan 6, 12 PM $ 878.47
+0.04%
$ 484 $ 1.53 million
Jan 6, 11 AM $ 878
+0.06%
$ 484 $ 1.61 million
Jan 6, 10 AM $ 877.45
-0.07%
$ 484 $ 1.76 million
Jan 6, 9 AM $ 878.08
-0.10%
$ 484 $ 1.94 million
Jan 6, 8 AM $ 879.03
-0.05%
$ 485 $ 1.99 million
Jan 6, 7 AM $ 879.43
+0.00%
$ 485 $ 2.01 million
Jan 6, 6 AM $ 879.39
+0.12%
$ 485 $ 2.01 million
Jan 6, 5 AM $ 878.26
+0.00%
$ 484 $ 2 million
Jan 6, 4 AM $ 878.27
-0.03%
$ 484 $ 2.01 million
Jan 6, 3 AM $ 878.59
+0.06%
$ 484 $ 2.02 million
Jan 6, 2 AM $ 878.06
+0.00%
$ 484 $ 2.02 million
Jan 6, 1 AM $ 878.04
-0.15%
$ 484 $ 2.03 million
Jan 6, 12 AM $ 879.39
+0.04%
$ 485 $ 1.97 million
Jan 5, 11 PM $ 879.06
+0.22%
$ 485 $ 1.96 million
Jan 5, 10 PM $ 877.11
+0.00%
$ 484 $ 1.95 million
Jan 5, 9 PM $ 877.18
-0.04%
$ 484 $ 1.95 million
Jan 5, 8 PM $ 877.51
+0.02%
$ 484 $ 1.8 million
Jan 5, 7 PM $ 877.46
-0.08%
$ 484 $ 1.72 million
Jan 5, 6 PM $ 878
-0.12%
$ 484 $ 1.72 million
Jan 5, 5 PM $ 879.08
+0.16%
$ 485 $ 1.67 million
Jan 5, 4 PM $ 877.15
+0.44%
$ 484 $ 1.59 million
Jan 5, 3 PM $ 873.21
-0.35%
$ 481 $ 1.47 million
Jan 5, 2 PM $ 875.12
+1.56%
$ 482 $ 1.19 million
Jan 5, 1 PM $ 861.68
+0.02%
$ 475 $ 673,884
Jan 5, 12 PM $ 861.47
-0.43%
$ 475 $ 658,368
Jan 5, 11 AM $ 865.21
-0.36%
$ 477 $ 563,001
Jan 5, 10 AM $ 868.13
+1.34%
$ 479 $ 421,962
Jan 5, 9 AM $ 856.62
-0.06%
$ 472 $ 231,095
Jan 5, 8 AM $ 857.14
+0.00%
$ 473 $ 148,647
Jan 5, 7 AM $ 857.18
-0.02%
$ 473 $ 133,063
Jan 5, 6 AM $ 857.31
+0.04%
$ 473 $ 132,336
Jan 5, 5 AM $ 856.86
-0.06%
$ 472 $ 131,968