Costco (Ondo Tokenized) Historical Data

COSTon Page 76
Download
Date Close Price change Market cap Trading volume
Jan 5, 5 AM $ 856.86
-0.06%
$ 472 $ 131,968
Jan 5, 4 AM $ 857.37
+0.01%
$ 473 $ 130,783
Jan 5, 3 AM $ 857.31
-0.01%
$ 473 $ 113,434
Jan 5, 2 AM $ 857.42
+0.07%
$ 473 $ 113,398
Jan 5, 1 AM $ 856.8
+0.06%
$ 472 $ 107,035
Jan 5, 12 AM $ 856.36
-0.03%
$ 472 $ 97,594
Jan 4, 11 PM $ 856.61
+0.00%
$ 472 $ 96,540
Jan 4, 10 PM $ 856.62
+0.03%
$ 472 $ 97,974
Jan 4, 9 PM $ 856.35
+0.02%
$ 472 $ 98,260
Jan 4, 8 PM $ 856.21
-0.04%
$ 472 $ 98,345
Jan 4, 7 PM $ 856.67
+0.08%
$ 472 $ 98,553
Jan 4, 6 PM $ 856.02
-0.01%
$ 472 $ 99,151
Jan 4, 5 PM $ 855.97
-0.09%
$ 472 $ 99,535
Jan 4, 4 PM $ 856.84
+0.01%
$ 472 $ 99,376
Jan 4, 3 PM $ 856.77
+0.02%
$ 472 $ 99,710
Jan 4, 2 PM $ 856.63
+0.03%
$ 472 $ 99,991
Jan 4, 1 PM $ 856.34
-0.01%
$ 472 $ 99,893
Jan 4, 12 PM $ 856.35
-0.03%
$ 472 $ 99,842
Jan 4, 11 AM $ 856.6
+0.07%
$ 472 $ 99,666
Jan 4, 10 AM $ 855.99
+0.00%
$ 472 $ 99,750
Jan 4, 9 AM $ 856.08
+0.00%
$ 472 $ 99,149
Jan 4, 8 AM $ 856.14
-0.02%
$ 472 $ 99,545
Jan 4, 7 AM $ 856.39
-0.04%
$ 472 $ 100,893
Jan 4, 6 AM $ 856.73
+0.00%
$ 472 $ 101,396
Jan 4, 5 AM $ 856.64
+0.04%
$ -- $ 100,970
Jan 4, 4 AM $ 856.29
+0.01%
$ -- $ 100,959
Jan 4, 3 AM $ 856.27
-0.01%
$ -- $ 100,912
Jan 4, 2 AM $ 856.33
-0.03%
$ -- $ 101,871
Jan 4, 1 AM $ 856.67
-0.01%
$ -- $ 101,598
Jan 4, 12 AM $ 856.74
+0.08%
$ -- $ 102,066
Jan 3, 11 PM $ 856.09
+0.00%
$ 472 $ 101,421
Jan 3, 10 PM $ 856.13
-0.06%
$ 472 $ 99,151
Jan 3, 9 PM $ 856.74
+0.01%
$ 472 $ 99,469
Jan 3, 8 PM $ 856.59
+0.02%
$ 472 $ 123,222
Jan 3, 7 PM $ 856.31
+0.01%
$ 472 $ 156,199
Jan 3, 6 PM $ 856.22
+0.02%
$ 472 $ 220,219
Jan 3, 5 PM $ 856.07
-0.07%
$ 472 $ 268,408
Jan 3, 4 PM $ 856.68
+0.02%
$ 472 $ 314,718
Jan 3, 3 PM $ 856.53
+0.00%
$ 472 $ 396,057
Jan 3, 2 PM $ 856.54
+0.02%
$ 472 $ 498,957
Jan 3, 1 PM $ 856.39
-0.04%
$ 472 $ 650,393
Jan 3, 12 PM $ 856.7
+0.04%
$ 472 $ 670,621
Jan 3, 11 AM $ 856.36
+0.04%
$ 472 $ 756,308
Jan 3, 10 AM $ 856.02
+0.00%
$ 472 $ 756,973
Jan 3, 9 AM $ 856.06
-0.04%
$ 472 $ 757,630
Jan 3, 8 AM $ 856.3
+0.00%
$ 472 $ 812,627
Jan 3, 7 AM $ 856.17
+0.01%
$ 472 $ 811,061
Jan 3, 6 AM $ 856.08
-0.08%
$ 472 $ 810,572
Jan 3, 5 AM $ 856.69
+0.05%
$ 472 $ 811,006
Jan 3, 4 AM $ 856.39
-0.05%
$ 472 $ 811,276