Costco (Ondo Tokenized) Historical Data

COSTon Page 79
Download
Date Close Price change Market cap Trading volume
Dec 30, 4 AM $ 870.57
+0.11%
$ 480 $ 118,258
Dec 30, 3 AM $ 869.58
-0.06%
$ 479 $ 118,227
Dec 30, 2 AM $ 870.09
-0.01%
$ 480 $ 118,302
Dec 30, 1 AM $ 870.19
+0.11%
$ 480 $ 117,991
Dec 30, 12 AM $ 869.33
-0.05%
$ 479 $ 117,371
Dec 29, 11 PM $ 869.81
-0.02%
$ 480 $ 116,298
Dec 29, 10 PM $ 869.93
+0.02%
$ 480 $ 116,599
Dec 29, 9 PM $ 869.71
-0.04%
$ 479 $ 116,922
Dec 29, 8 PM $ 869.8
-0.05%
$ 479 $ 118,149
Dec 29, 7 PM $ 870.3
+0.06%
$ 480 $ 117,977
Dec 29, 6 PM $ 870.02
+0.11%
$ 480 $ 117,833
Dec 29, 5 PM $ 869.08
-0.18%
$ 479 $ 117,097
Dec 29, 4 PM $ 870.58
-0.31%
$ 480 $ 108,981
Dec 29, 3 PM $ 873.21
-0.21%
$ 481 $ 109,708
Dec 29, 2 PM $ 875.01
-0.27%
$ 482 $ 110,632
Dec 29, 1 PM $ 877.33
+0.11%
$ 484 $ 108,094
Dec 29, 12 PM $ 876.62
+0.02%
$ 483 $ 107,035
Dec 29, 11 AM $ 876.4
-0.08%
$ 483 $ 107,684
Dec 29, 10 AM $ 877.08
+0.16%
$ 484 $ 108,204
Dec 29, 9 AM $ 875.69
+0.19%
$ 483 $ 109,520
Dec 29, 8 AM $ 874.51
-0.08%
$ 482 $ 100,713
Dec 29, 7 AM $ 875.32
+0.02%
$ 483 $ 100,546
Dec 29, 6 AM $ 875.11
+0.03%
$ 482 $ 100,164
Dec 29, 5 AM $ 874.85
+0.03%
$ 482 $ 99,671
Dec 29, 4 AM $ 874.61
-0.04%
$ 482 $ 100,002
Dec 29, 3 AM $ 875
-0.01%
$ 482 $ 100,216
Dec 29, 2 AM $ 875.03
+0.06%
$ 482 $ 100,681
Dec 29, 1 AM $ 874.44
-0.08%
$ 482 $ 99,889
Dec 29, 12 AM $ 875.86
+0.62%
$ 483 $ 100,292
Dec 28, 11 PM $ 870.46
-0.01%
$ 480 $ 101,623
Dec 28, 10 PM $ 870.46
-0.61%
$ 480 $ 102,393
Dec 28, 9 PM $ 875.78
-0.01%
$ 483 $ 102,002
Dec 28, 8 PM $ 875.8
+0.61%
$ 483 $ 102,472
Dec 28, 7 PM $ 870.47
-0.59%
$ 480 $ 102,597
Dec 28, 6 PM $ 875.55
-0.04%
$ 483 $ 101,906
Dec 28, 5 PM $ 875.91
+0.26%
$ 483 $ 103,025
Dec 28, 4 PM $ 873.68
-0.20%
$ 482 $ 102,045
Dec 28, 3 PM $ 875.43
+0.57%
$ 483 $ 101,633
Dec 28, 2 PM $ 870.44
-0.04%
$ 480 $ 100,620
Dec 28, 1 PM $ 870.66
+0.02%
$ 480 $ 101,174
Dec 28, 12 PM $ 870.43
-0.58%
$ 480 $ 103,121
Dec 28, 11 AM $ 875.45
+0.21%
$ 483 $ 102,443
Dec 28, 10 AM $ 873.63
-0.21%
$ 482 $ 100,824
Dec 28, 9 AM $ 875.51
-0.05%
$ 483 $ 99,744
Dec 28, 8 AM $ 875.92
+0.35%
$ 483 $ 99,428
Dec 28, 7 AM $ 872.81
-0.35%
$ 481 $ 99,410
Dec 28, 6 AM $ 875.97
+0.63%
$ 483 $ 97,950
Dec 28, 5 AM $ 870.54
-0.51%
$ 480 $ 99,814
Dec 28, 4 AM $ 875
+0.47%
$ 482 $ 99,662
Dec 28, 3 AM $ 870.89
-0.47%
$ 480 $ 99,046