Costco (Ondo Tokenized) Historical Data

COSTon Page 81
Download
Date Close Price change Market cap Trading volume
Dec 26, 3 AM $ 873.79
-0.02%
$ 482 $ 101,723
Dec 26, 2 AM $ 874.19
-0.03%
$ 482 $ 100,849
Dec 26, 1 AM $ 874.43
+0.06%
$ 482 $ 102,588
Dec 26, 12 AM $ 873.92
+0.05%
$ 482 $ 99,481
Dec 25, 11 PM $ 873.44
+0.18%
$ 482 $ 99,600
Dec 25, 10 PM $ 873.72
+0.38%
$ 482 $ 99,551
Dec 25, 9 PM $ 870.42
-0.03%
$ 480 $ 99,499
Dec 25, 8 PM $ 870.69
+0.02%
$ 480 $ 99,768
Dec 25, 7 PM $ 870.52
-0.38%
$ 480 $ 100,578
Dec 25, 6 PM $ 873.84
+0.39%
$ 482 $ 99,446
Dec 25, 5 PM $ 870.38
-0.38%
$ 480 $ 102,328
Dec 25, 4 PM $ 873.68
-0.03%
$ 482 $ 101,839
Dec 25, 3 PM $ 873.91
+0.34%
$ 482 $ 110,103
Dec 25, 2 PM $ 870.98
+0.03%
$ 480 $ 117,119
Dec 25, 1 PM $ 870.77
-0.02%
$ 480 $ 132,480
Dec 25, 12 PM $ 870.95
+0.04%
$ 480 $ 131,693
Dec 25, 11 AM $ 870.65
-0.35%
$ 480 $ 134,553
Dec 25, 10 AM $ 873.65
-0.03%
$ 482 $ 135,753
Dec 25, 9 AM $ 873.91
+0.39%
$ 482 $ 137,129
Dec 25, 8 AM $ 870.57
-0.16%
$ 480 $ 136,068
Dec 25, 7 AM $ 871.95
-0.20%
$ 481 $ 135,980
Dec 25, 6 AM $ 873.67
-0.02%
$ 482 $ 137,897
Dec 25, 5 AM $ 873.87
+0.38%
$ 482 $ 135,915
Dec 25, 4 AM $ 870.53
+0.02%
$ 480 $ 134,397
Dec 25, 3 AM $ 870.37
-0.07%
$ 480 $ 131,545
Dec 25, 2 AM $ 871.08
+0.05%
$ 480 $ 130,372
Dec 25, 1 AM $ 870.72
-0.01%
$ 480 $ 127,780
Dec 25, 12 AM $ 870.84
+0.02%
$ 480 $ 134,958
Dec 24, 11 PM $ 870.7
-0.36%
$ 480 $ 133,701
Dec 24, 10 PM $ 873.89
+0.37%
$ 482 $ 133,331
Dec 24, 9 PM $ 870.58
-0.28%
$ 480 $ 130,995
Dec 24, 8 PM $ 873.04
+0.21%
$ 481 $ 129,232
Dec 24, 7 PM $ 871.11
-0.01%
$ 480 $ 126,952
Dec 24, 6 PM $ 871.34
-0.31%
$ 480 $ 125,443
Dec 24, 5 PM $ 874.42
-0.38%
$ 482 $ 120,640
Dec 24, 4 PM $ 877.89
+0.37%
$ 484 $ 119,430
Dec 24, 3 PM $ 874.65
+0.57%
$ 482 $ 111,503
Dec 24, 2 PM $ 869.64
+1.23%
$ 479 $ 101,982
Dec 24, 1 PM $ 859.12
-0.06%
$ 474 $ 91,606
Dec 24, 12 PM $ 859.64
+0.38%
$ 474 $ 76,352
Dec 24, 11 AM $ 856.72
+0.02%
$ 472 $ 75,989
Dec 24, 10 AM $ 856.4
+0.00%
$ 472 $ 75,302
Dec 24, 9 AM $ 856.49
-0.01%
$ 472 $ 74,893
Dec 24, 8 AM $ 856.67
+0.07%
$ 472 $ 75,458
Dec 24, 7 AM $ 855.95
-0.01%
$ 472 $ 76,056
Download