Costco (Ondo Tokenized) Historical Data

COSTon
Download
Date Close Price change Market cap Trading volume
7:27 PM $ 976.32
+0.00%
$ 1.62 million $ 4.02 million
7:26 PM $ 976.27
+0.00%
$ 1.62 million $ 4.02 million
7:25 PM $ 973.62
+0.00%
$ 1.62 million $ 4.02 million
7:24 PM $ 973.62
+0.00%
$ 1.62 million $ 4.02 million
7:23 PM $ 973.62
+0.00%
$ 1.62 million $ 4.02 million
7:22 PM $ 973.62
+0.00%
$ 1.62 million $ 4.02 million
7:21 PM $ 973.62
+0.00%
$ 1.62 million $ 4.02 million
7:20 PM $ 976.27
+0.00%
$ 1.62 million $ 4.03 million
7:19 PM $ 976.27
+0.00%
$ 1.63 million $ 4.02 million
7:18 PM $ 976.27
+0.00%
$ 1.63 million $ 4.02 million
7:17 PM $ 976.27
+0.00%
$ 1.63 million $ 4.02 million
7:16 PM $ 976.27
+0.00%
$ 1.63 million $ 4.02 million
7:15 PM $ 973.31
+0.00%
$ 1.63 million $ 4.02 million
7:14 PM $ 973.33
+0.00%
$ 1.62 million $ 4.04 million
7:13 PM $ 973.33
+0.00%
$ 1.62 million $ 4.04 million
7:12 PM $ 973.33
+0.00%
$ 1.62 million $ 4.04 million
7:11 PM $ 973.33
+0.00%
$ 1.62 million $ 4.04 million
7:10 PM $ 973.33
+0.00%
$ 1.62 million $ 4.04 million
7:09 PM $ 973.32
+0.00%
$ 1.62 million $ 4.04 million
7:08 PM $ 973.32
+0.00%
$ 1.62 million $ 4.04 million
7:07 PM $ 973.32
+0.00%
$ 1.62 million $ 4.04 million
7:06 PM $ 973.32
+0.00%
$ 1.62 million $ 4.04 million
7:05 PM $ 973.32
+0.00%
$ 1.62 million $ 4.04 million
7:04 PM $ 973.28
+0.00%
$ 1.62 million $ 4.04 million
7:03 PM $ 973.28
+0.00%
$ 1.62 million $ 4.04 million
7:02 PM $ 973.28
+0.00%
$ 1.62 million $ 4.04 million
7:01 PM $ 973.28
+0.00%
$ 1.62 million $ 4.04 million
7:00 PM $ 973.96
+0.00%
$ 1.62 million $ 4.04 million
6:59 PM $ 973.95
+0.00%
$ 1.62 million $ 4.04 million
6:58 PM $ 973.95
+0.00%
$ 1.62 million $ 4.04 million
6:57 PM $ 973.95
+0.00%
$ 1.62 million $ 4.04 million
6:56 PM $ 973.95
+0.00%
$ 1.62 million $ 4.04 million
6:55 PM $ 975.55
+0.00%
$ 1.62 million $ 4.04 million
6:54 PM $ 975.56
+0.00%
$ 1.62 million $ 4.04 million
6:53 PM $ 975.56
+0.00%
$ 1.62 million $ 4.04 million
6:52 PM $ 975.56
+0.00%
$ 1.62 million $ 4.04 million
6:51 PM $ 975.56
+0.00%
$ 1.62 million $ 4.04 million
6:50 PM $ 976.05
+0.00%
$ 1.62 million $ 4.04 million
6:49 PM $ 976.03
+0.00%
$ 1.63 million $ 4.04 million
6:48 PM $ 976.03
+0.00%
$ 1.63 million $ 4.04 million
6:47 PM $ 976.03
+0.00%
$ 1.63 million $ 4.04 million
6:46 PM $ 976.03
+0.00%
$ 1.63 million $ 4.04 million
6:45 PM $ 976.2
+0.00%
$ 1.63 million $ 4.04 million
6:44 PM $ 976.23
+0.00%
$ 1.63 million $ 4.04 million
6:43 PM $ 976.23
+0.00%
$ 1.63 million $ 4.04 million
6:42 PM $ 976.23
+0.00%
$ 1.63 million $ 4.04 million
6:41 PM $ 976.23
+0.00%
$ 1.63 million $ 4.04 million
6:40 PM $ 976.23
+0.28%
$ 1.63 million $ 4.04 million
6:39 PM $ 973.47
+0.00%
$ 1.62 million $ 4.04 million
6:38 PM $ 973.47
+0.00%
$ 1.62 million $ 4.04 million
Download