DGT Historical Data

DGT
Download
Date Close Price change Market cap Trading volume
May 11 $ 0.0000161
+8.85%
$ -- $ 18
May 4 $ 0.0000162
-6.57%
$ 91,198 $ 14
Apr 27 $ 0.0000161
-0.28%
$ -- $ 0
Apr 20 $ 0.0000163
+0.75%
$ -- $ 27
Apr 13 $ 0.0000163
+1.85%
$ 104,795 $ 40
Apr 6 $ 0.000016
+0.40%
$ 103,181 $ 37
Mar 30 $ 0.0000159
-1.00%
$ 103,434 $ 34
Mar 23 $ 0.0000161
+0.24%
$ -- $ 42
Mar 16 $ 0.0000162
-2.06%
$ -- $ 59
Mar 9 $ 0.0000165
+2.09%
$ -- $ 26
Mar 2 $ 0.0000162
+0.12%
$ -- $ 54
Feb 23 $ 0.0000162
+0.93%
$ -- $ 111
Feb 16 $ 0.0000161
-0.13%
$ -- $ 25
Feb 9 $ 0.0000161
-0.50%
$ -- $ 91
Feb 2 $ 0.0000163
-4.70%
$ 106,094 $ 264
Jan 26 $ 0.0000173
-5.27%
$ 111,887 $ 45
Jan 19 $ 0.0000181
-2.05%
$ -- $ 28
Jan 12 $ 0.0000186
+0.69%
$ -- $ 28
Jan 5 $ 0.0000181
-0.72%
$ -- $ 11
Dec 29 $ 0.0000181
+0.00%
$ -- $ 2
Nov 24 $ 0.000018
+1.99%
$ -- $ 24
Nov 17 $ 0.0000175
-3.65%
$ -- $ 330
Nov 10 $ 0.0000183
-2.07%
$ -- $ 91
Nov 3 $ 0.0000186
-3.39%
$ -- $ 277
Oct 27 $ 0.0000194
-1.33%
$ -- $ 85
Oct 20 $ 0.0000197
+0.87%
$ -- $ 639
Oct 13 $ 0.0000195
-5.83%
$ -- $ 1,171
Oct 6 $ 0.0000197
-4.76%
$ -- $ 269
Download