DGT Historical Data

DGT Page 3
Download
Date Close Price change Market cap Trading volume
Nov 11, 2025 $ 0.0000187
+0.00%
$ -- $ 8
Nov 7, 2025 $ 0.0000186
+0.94%
$ 120,878 $ 107
Nov 5, 2025 $ 0.0000183
+0.54%
$ -- $ 77
Nov 4, 2025 $ 0.0000181
-2.71%
$ 117,937 $ 66
Nov 3, 2025 $ 0.0000187
-2.71%
$ 121,728 $ 27
Nov 1, 2025 $ 0.0000194
+0.19%
$ 125,961 $ 4
Oct 31, 2025 $ 0.0000193
+0.00%
$ -- $ 24
Oct 30, 2025 $ 0.0000192
-0.20%
$ 124,843 $ 18
Oct 29, 2025 $ 0.0000194
+0.00%
$ 126,291 $ 4
Oct 28, 2025 $ 0.0000195
-0.49%
$ 127,063 $ 5
Oct 27, 2025 $ 0.0000196
+0.00%
$ -- $ 30
Oct 23, 2025 $ 0.0000197
+2.49%
$ -- $ 16
Oct 21, 2025 $ 0.0000194
+0.47%
$ 125,854 $ 324
Oct 20, 2025 $ 0.0000195
+0.00%
$ -- $ 299
Oct 19, 2025 $ 0.0000192
+0.00%
$ -- $ 288
Oct 18, 2025 $ 0.0000195
+0.39%
$ -- $ 273
Oct 17, 2025 $ 0.000019
-3.94%
$ -- $ 256
Oct 16, 2025 $ 0.0000196
-1.20%
$ -- $ 240
Oct 14, 2025 $ 0.0000203
-1.41%
$ -- $ 221
Oct 13, 2025 $ 0.0000208
+0.46%
$ -- $ 181
Oct 12, 2025 $ 0.0000205
+4.23%
$ -- $ 146
Oct 11, 2025 $ 0.0000197
-0.51%
$ 127,904 $ 111
Oct 10, 2025 $ 0.0000204
+0.00%
$ -- $ 86
Oct 9, 2025 $ 0.0000206
-0.53%
$ -- $ 72
Download