DGT Historical Data

DGT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 PM $ 0.0000162
-0.16%
$ 105,352 $ 17
Mar 2, 7 PM $ 0.0000162
+0.00%
$ 105,606 $ 15
Mar 2, 6 PM $ 0.0000163
+0.00%
$ 105,800 $ 14
Mar 2, 4 PM $ 0.0000163
+0.00%
$ 105,863 $ 10
Mar 2, 3 PM $ 0.0000162
+0.31%
$ 105,491 $ 7
Mar 1, 2 AM $ 0.0000162
+0.46%
$ 105,011 $ 40
Feb 28, 6 PM $ 0.000016
+0.00%
$ 104,058 $ 29
Feb 28, 11 AM $ 0.0000159
+0.00%
$ 103,280 $ 25
Feb 28, 10 AM $ 0.0000158
+0.00%
$ 103,013 $ 24
Feb 27, 6 PM $ 0.000016
+0.00%
$ 103,978 $ 16
Feb 27, 1 PM $ 0.0000161
+0.00%
$ 104,464 $ 14
Feb 25, 7 PM $ 0.0000162
+0.00%
$ 105,232 $ 11
Feb 25, 6 PM $ 0.0000162
+0.00%
$ 105,234 $ 9
Feb 25, 2 AM $ 0.0000159
+0.85%
$ 103,536 $ 19
Feb 23, 5 PM $ 0.0000159
+0.00%
$ 103,656 $ 14
Feb 23, 1 PM $ 0.000016
+0.00%
$ 104,160 $ 11
Feb 23, 9 AM $ 0.000016
+0.00%
$ 103,981 $ 9
Feb 23, 1 AM $ 0.0000159
-0.58%
$ 103,441 $ 11
Feb 22, 4 PM $ 0.000016
+0.00%
$ 104,267 $ 1
Feb 21, 10 PM $ 0.0000161
+0.00%
$ 104,688 $ 1
Feb 18, 7 PM $ 0.000016
+0.16%
$ 104,242 $ 9
Feb 16, 10 PM $ 0.0000161
+0.00%
$ 104,828 $ 14
Feb 14, 11 AM $ 0.0000161
+0.00%
$ 104,906 $ 7
Feb 14, 1 AM $ 0.0000161
+0.00%
$ 104,593 $ 8
Feb 13, 5 PM $ 0.000016
+0.00%
$ 103,976 $ 5
Feb 13, 4 PM $ 0.000016
+0.01%
$ 104,061 $ 4
Feb 13, 6 AM $ 0.0000159
+0.00%
$ 103,372 $ 6
Feb 13, 5 AM $ 0.0000159
+0.00%
$ 103,462 $ 5
Feb 12, 11 PM $ 0.0000161
+0.00%
$ 104,358 $ 10
Feb 12, 11 AM $ 0.0000161
-0.03%
$ 104,529 $ 8
Feb 11, 11 PM $ 0.000016
-0.19%
$ 103,730 $ 38
Feb 11, 7 PM $ 0.000016
+0.00%
$ 104,044 $ 34
Feb 11, 6 PM $ 0.000016
+0.12%
$ 103,831 $ 32
Feb 11, 2 PM $ 0.0000159
-0.07%
$ 103,345 $ 18
Feb 11, 8 AM $ 0.0000159
+0.00%
$ 103,450 $ 8
Feb 10, 12 PM $ 0.0000161
+0.00%
$ 104,818 $ 13
Feb 10, 7 AM $ 0.0000162
+0.00%
$ 105,089 $ 11
Feb 9, 5 PM $ 0.0000162
+0.00%
$ 105,370 $ 18
Feb 9, 4 PM $ 0.0000162
+0.00%
$ 105,316 $ 15
Feb 9, 1 PM $ 0.0000162
-0.20%
$ 105,124 $ 13
Feb 9, 10 AM $ 0.0000161
+0.00%
$ 104,714 $ 11
Feb 9, 8 AM $ 0.0000162
-0.34%
$ 105,149 $ 7
Feb 9, 6 AM $ 0.0000162
+0.00%
$ 105,431 $ 5
Feb 8, 7 PM $ 0.0000163
+0.00%
$ 106,094 $ 12
Feb 8, 4 AM $ 0.0000163
+0.00%
$ 105,820 $ 4
Feb 7, 7 AM $ 0.0000163
-0.11%
$ 105,906 $ 11
Feb 7, 12 AM $ 0.0000164
+0.00%
$ 106,403 $ 90
Feb 6, 6 PM $ 0.0000164
-0.49%
$ 106,337 $ 85
Feb 6, 5 PM $ 0.0000164
+0.00%
$ 106,580 $ 80
Feb 6, 1 PM $ 0.0000162
-0.06%
$ 105,338 $ 71