DGT Historical Data

DGT Page 4
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 AM $ 0.0000162
+0.00%
$ 105,011 $ 65
Feb 6, 9 AM $ 0.0000161
+0.00%
$ 104,419 $ 63
Feb 6, 7 AM $ 0.0000161
-0.12%
$ 104,858 $ 59
Feb 6, 6 AM $ 0.0000162
+0.00%
$ 105,335 $ 57
Feb 6, 5 AM $ 0.0000162
+0.23%
$ 104,975 $ 54
Feb 6, 3 AM $ 0.000016
+0.00%
$ 104,259 $ 45
Feb 6, 2 AM $ 0.0000162
+0.66%
$ 105,101 $ 132
Feb 6, 1 AM $ 0.0000159
+0.00%
$ 103,191 $ 122
Feb 6, 12 AM $ 0.0000158
-0.91%
$ 103,000 $ 113
Feb 5, 11 PM $ 0.000016
-0.07%
$ 103,977 $ 92
Feb 5, 9 PM $ 0.0000161
+0.00%
$ 104,348 $ 83
Feb 5, 6 PM $ 0.0000163
+0.00%
$ 105,930 $ 58
Feb 5, 5 PM $ 0.0000164
+0.00%
$ 106,356 $ 52
Feb 5, 4 PM $ 0.0000164
+0.00%
$ 106,611 $ 48
Feb 5, 12 PM $ 0.0000165
+0.00%
$ 107,484 $ 33
Feb 5, 11 AM $ 0.0000166
+0.00%
$ 107,653 $ 30
Feb 5, 7 AM $ 0.0000167
-0.01%
$ 108,714 $ 25
Feb 5, 4 AM $ 0.0000167
+0.00%
$ 108,475 $ 22
Feb 4, 10 PM $ 0.0000168
+0.00%
$ 108,945 $ 33
Feb 4, 9 PM $ 0.0000168
+0.00%
$ 108,995 $ 32
Feb 4, 5 PM $ 0.0000169
+0.00%
$ 110,061 $ 23
Feb 3, 7 PM $ 0.000017
+0.00%
$ 110,443 $ 24
Feb 3, 6 PM $ 0.0000171
-0.33%
$ 110,975 $ 22
Feb 3, 5 PM $ 0.0000172
+0.00%
$ 111,878 $ 17
Feb 3, 11 AM $ 0.0000172
+0.03%
$ 111,942 $ 13
Feb 3, 10 AM $ 0.0000172
+0.00%
$ -- $ 12
Feb 2, 3 AM $ 0.0000171
+0.09%
$ 111,228 $ 18
Feb 1, 11 PM $ 0.0000172
+0.00%
$ 111,887 $ 5
Feb 1, 3 PM $ 0.0000172
+0.00%
$ 111,787 $ 21
Feb 1, 2 PM $ 0.0000171
-0.41%
$ 111,266 $ 19
Jan 31, 6 PM $ 0.0000173
-0.53%
$ 112,344 $ 29
Jan 31, 4 PM $ 0.0000175
+0.00%
$ 113,971 $ 17
Jan 31, 2 PM $ 0.0000177
+0.00%
$ 115,095 $ 7
Jan 28, 8 AM $ 0.0000182
+0.00%
$ 118,440 $ 1
Jan 27, 11 PM $ 0.0000182
+0.00%
$ 118,479 $ 15
Jan 27, 10 PM $ 0.0000182
+0.23%
$ 118,420 $ 14
Jan 27, 9 PM $ 0.0000183
+0.03%
$ 118,627 $ 13
Jan 27, 8 PM $ 0.0000182
+0.00%
$ 118,597 $ 12
Jan 23, 5 PM $ 0.0000181
+0.00%
$ 117,829 $ 2
Jan 22, 3 PM $ 0.0000181
+0.00%
$ 117,375 $ 2
Jan 21, 12 AM $ 0.0000181
+0.00%
$ 117,572 $ 14
Jan 20, 5 PM $ 0.0000182
+0.00%
$ 118,369 $ 9
Jan 20, 8 AM $ 0.0000183
+0.00%
$ 118,979 $ 3
Jan 20, 1 AM $ 0.0000185
+0.00%
$ 120,293 $ 1
Jan 17, 4 PM $ 0.0000186
+0.00%
$ 120,954 $ 6
Jan 17, 3 PM $ 0.0000186
+0.00%
$ 120,788 $ 4
Jan 14, 3 AM $ 0.0000186
-0.09%
$ 120,781 $ 14
Jan 13, 7 PM $ 0.0000185
+0.00%
$ 120,131 $ 8
Jan 8, 7 AM $ 0.0000181
+0.00%
$ 117,888 $ 8
Jan 5, 11 PM $ 0.0000183
+0.00%
$ 118,748 $ 3