DGT Historical Data

DGT Page 5
Download
Date Close Price change Market cap Trading volume
Jan 4, 5 PM $ 0.0000181
+0.00%
$ 117,939 $ 7
Jan 2, 3 PM $ 0.0000181
+0.00%
$ 117,646 $ 2
Nov 26, 7 PM $ 0.000018
+0.00%
$ 116,747 $ 11
Nov 26, 6 PM $ 0.0000179
+0.00%
$ 116,230 $ 9
Nov 26, 5 PM $ 0.0000178
+0.18%
$ 115,884 $ 6
Nov 24, 5 PM $ 0.0000177
+0.00%
$ 114,924 $ 13
Nov 24, 3 AM $ 0.0000176
+0.00%
$ 114,472 $ 5
Nov 23, 4 AM $ 0.0000176
+0.00%
$ 114,386 $ 91
Nov 23, 2 AM $ 0.0000176
+0.00%
$ 114,296 $ 89
Nov 22, 6 PM $ 0.0000175
+0.00%
$ 113,829 $ 83
Nov 22, 12 AM $ 0.0000175
+0.00%
$ 113,844 $ 76
Nov 21, 11 PM $ 0.0000174
+0.00%
$ 113,401 $ 74
Nov 21, 6 PM $ 0.0000175
+0.00%
$ 113,970 $ 66
Nov 21, 5 PM $ 0.0000175
+0.00%
$ 113,672 $ 64
Nov 21, 2 PM $ 0.0000175
+0.00%
$ 113,637 $ 55
Nov 21, 12 PM $ 0.0000173
-0.14%
$ 112,593 $ 51
Nov 21, 9 AM $ 0.0000174
+0.00%
$ 113,390 $ 37
Nov 21, 7 AM $ 0.0000175
-0.67%
$ 114,056 $ 32
Nov 20, 1 AM $ 0.0000181
+0.00%
$ 117,377 $ 27
Nov 19, 5 PM $ 0.000018
+0.00%
$ 116,807 $ 14
Nov 19, 4 PM $ 0.0000181
+0.00%
$ 117,366 $ 11
Nov 19, 3 PM $ 0.0000181
+0.00%
$ 117,582 $ 7
Nov 19, 5 AM $ 0.0000182
+0.00%
$ 118,563 $ 85
Nov 19, 2 AM $ 0.0000183
+0.00%
$ 118,825 $ 83
Nov 18, 4 PM $ 0.0000182
+0.00%
$ 118,291 $ 79
Nov 17, 10 PM $ 0.0000181
+0.17%
$ 117,416 $ 61
Nov 17, 2 PM $ 0.0000181
+0.00%
$ 117,693 $ 49
Nov 17, 1 PM $ 0.0000182
+0.00%
$ 118,137 $ 45
Nov 16, 3 AM $ 0.0000183
+0.00%
$ 118,874 $ 50
Nov 15, 6 PM $ 0.0000183
+0.00%
$ 119,034 $ 45
Nov 14, 2 PM $ 0.0000181
+0.00%
$ 117,513 $ 28
Nov 13, 6 PM $ 0.0000183
+0.00%
$ 118,808 $ 10
Nov 13, 5 PM $ 0.0000183
+0.00%
$ 119,236 $ 6
Nov 11, 5 AM $ 0.0000187
+0.00%
$ 121,551 $ 8
Nov 7, 9 PM $ 0.0000186
+0.00%
$ 120,878 $ 107
Nov 7, 7 PM $ 0.0000185
+0.00%
$ -- $ 103
Nov 7, 6 PM $ 0.0000184
+0.00%
$ 119,631 $ 101
Nov 7, 3 PM $ 0.0000183
+0.00%
$ 118,849 $ 98
Nov 7, 11 AM $ 0.0000184
+0.00%
$ 119,749 $ 94
Nov 5, 2 AM $ 0.0000183
+0.67%
$ 118,653 $ 77
Nov 5, 1 AM $ 0.0000181
-0.37%
$ 117,587 $ 72
Nov 4, 10 PM $ 0.0000181
+0.62%
$ 117,937 $ 66
Nov 4, 9 PM $ 0.000018
-0.80%
$ 116,826 $ 63
Nov 4, 8 PM $ 0.0000181
-0.19%
$ 117,788 $ 53
Nov 4, 6 PM $ 0.0000182
+0.00%
$ 118,134 $ 48
Nov 4, 5 PM $ 0.0000182
-0.77%
$ 118,219 $ 44
Nov 4, 7 AM $ 0.0000184
+0.00%
$ 119,621 $ 36
Nov 4, 5 AM $ 0.0000186
-0.52%
$ 120,592 $ 33
Nov 3, 8 PM $ 0.0000187
+0.00%
$ 121,728 $ 27
Nov 3, 5 PM $ 0.0000187
+0.00%
$ 121,555 $ 24