DGT Historical Data

DGT
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0000165
+0.00%
$ 107,288 $ 4
Today, at 6 AM $ 0.0000165
+0.00%
$ 107,288 $ 4
May 16, 10 AM $ 0.0000161
+0.00%
$ 104,562 $ 11
May 16, 4 AM $ 0.0000166
+3.97%
$ 108,196 $ 10
May 16, 3 AM $ 0.0000168
+0.00%
$ 109,477 $ 8
May 16, 2 AM $ 0.0000161
+0.62%
$ 104,893 $ 8
May 15, 1 PM $ 0.0000167
+0.00%
$ 108,621 $ 9
May 13, 12 PM $ 0.0000139
+0.00%
$ 90,043 $ 13
May 13, 2 AM $ 0.0000139
+0.00%
$ 90,288 $ 9
May 13, 1 AM $ 0.0000145
+0.00%
$ 94,512 $ 6
May 12, 8 PM $ 0.0000138
+0.00%
$ 89,804 $ 7
May 12, 2 PM $ 0.0000138
-17.48%
$ 89,568 $ 7
May 11, 4 PM $ 0.0000146
+0.00%
$ 94,963 $ 11
May 11, 3 AM $ 0.000015
+1.57%
$ 97,569 $ 11
May 10, 10 PM $ 0.000014
+0.00%
$ 91,198 $ 8
May 9, 2 AM $ 0.0000162
+0.00%
$ 105,229 $ 4
May 8, 6 PM $ 0.000015
+0.00%
$ 97,698 $ 4
May 7, 10 PM $ 0.0000168
+0.00%
$ 109,354 $ 7
May 6, 1 PM $ 0.0000155
+0.00%
$ 100,655 $ 13
May 6, 12 PM $ 0.000016
-0.09%
$ 104,280 $ 11
May 4, 4 AM $ 0.0000173
+0.00%
$ 112,625 $ 2
Apr 29, 3 PM $ 0.0000161
+0.00%
$ 104,897 $ 2
Apr 27, 6 AM $ 0.0000162
+0.00%
$ 105,189 $ 3
Apr 23, 2 AM $ 0.0000163
+0.03%
$ 105,649 $ 10
Apr 22, 1 PM $ 0.0000163
+0.31%
$ 106,019 $ 9
Apr 22, 2 AM $ 0.0000162
+0.00%
$ 105,179 $ 7
Apr 21, 9 AM $ 0.0000162
+0.00%
$ 105,499 $ 3
Apr 20, 7 AM $ 0.0000161
+0.00%
$ 104,863 $ 5
Apr 19, 10 PM $ 0.0000161
+0.00%
$ 104,795 $ 6
Apr 19, 2 AM $ 0.0000162
+0.00%
$ 105,122 $ 5
Apr 18, 9 AM $ 0.0000163
+0.03%
$ 105,694 $ 6
Apr 17, 1 PM $ 0.0000163
+0.00%
$ 105,714 $ 9
Apr 16, 6 PM $ 0.0000162
+0.00%
$ 105,315 $ 6
Apr 14, 7 PM $ 0.0000161
+0.00%
$ 104,430 $ 9
Apr 14, 6 PM $ 0.0000161
+0.00%
$ 104,374 $ 8
Apr 13, 11 PM $ 0.0000161
+0.00%
$ 104,521 $ 9
Apr 13, 4 PM $ 0.000016
+0.00%
$ 103,772 $ 4
Apr 12, 8 PM $ 0.0000159
+0.00%
$ 103,181 $ 4
Apr 12, 2 PM $ 0.0000159
+0.00%
$ 103,179 $ 10
Apr 12, 1 AM $ 0.000016
+0.00%
$ 103,905 $ 5
Apr 12, 12 AM $ 0.000016
+0.00%
$ 104,147 $ 3
Apr 11, 11 PM $ 0.000016
+0.00%
$ 104,128 $ 2
Apr 11, 7 PM $ 0.0000161
+0.11%
$ 104,496 $ 3
Apr 8, 2 PM $ 0.000016
-0.05%
$ 104,138 $ 16
Apr 8, 3 AM $ 0.000016
+0.04%
$ 103,938 $ 16
Apr 8, 12 AM $ 0.0000161
+0.00%
$ 104,375 $ 14
Apr 7, 11 PM $ 0.000016
+0.00%
$ 104,080 $ 12
Apr 7, 10 PM $ 0.000016
+0.00%
$ 104,097 $ 11
Apr 7, 5 PM $ 0.000016
+0.00%
$ 103,909 $ 7
Apr 6, 3 PM $ 0.000016
+0.00%
$ 104,078 $ 6
Download