AgrolifeCoin Historical Data

AGLC
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Sep 2018 $ 0.000462
+0.00%
$ -- $ 178,950
Aug 2018 $ 0.000462
+0.00%
$ -- $ 209,138
Jul 2018 $ 0.000462
+0.00%
$ -- $ 219,090
Jun 2018 $ 0.000462
+40.08%
$ -- $ 197,715
May 2018 $ 0.000329
-26.88%
$ -- $ 264,217
Apr 2018 $ 0.000453
-27.59%
$ -- $ 174,738
Mar 2018 $ 0.00251
-48.34%
$ -- $ 161,122
Feb 2018 $ 0.00504
+9.61%
$ -- $ 264,143
Jan 2018 $ 0.00513
+76.04%
$ -- $ 407,964
Dec 2017 $ 0.00951
+50.62%
$ -- $ 464,443
Nov 2017 $ 0.00631
+25.87%
$ -- $ 229,745
Oct 2017 $ 0.0061
-30.74%
$ -- $ 162,122
Sep 2017 $ 0.00888
+118.27%
$ -- $ 109,531
Aug 2017 $ 0.00459
-87.09%
$ -- $ 110,930
Jul 2017 $ 0.0403
-15.69%
$ -- $ 44,582
Jun 2017 $ 0.0523
+10.58%
$ -- $ 48,270
May 2017 $ 0.0448
+1,045.61%
$ -- $ 49,079
Apr 2017 $ 0.00369
+25.52%
$ -- $ 7,711
Feb 2017 $ 0.000245
-88.27%
$ -- $ 16,747
Jan 2017 $ 0.000923
-44.62%
$ -- $ 23,586
Dec 2016 $ 0.00177
-60.06%
$ -- $ 24,030
Nov 2016 $ 0.00453
-36.71%
$ -- $ 15,202
Oct 2016 $ 0.00688
-65.35%
$ -- $ 19,886
Sep 2016 $ 0.0233
-68.93%
$ -- $ 16,412
Download