PublicAI Historical Data

PUBLIC Page 11
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 AM $ 0.0156
+0.55%
$ 5.54 million $ 838,986
Apr 25, 3 AM $ 0.0156
-0.18%
$ 5.51 million $ 844,547
Apr 25, 2 AM $ 0.0156
-0.13%
$ 5.52 million $ 846,996
Apr 25, 1 AM $ 0.0156
-0.26%
$ 5.53 million $ 847,821
Apr 25, 12 AM $ 0.0157
-0.07%
$ 5.55 million $ 846,298
Apr 24, 11 PM $ 0.0157
+0.27%
$ 5.55 million $ 844,135
Apr 24, 10 PM $ 0.0156
-0.23%
$ 5.53 million $ 844,184
Apr 24, 9 PM $ 0.0157
-0.07%
$ 5.55 million $ 843,698
Apr 24, 8 PM $ 0.0157
+0.02%
$ 5.55 million $ 843,005
Apr 24, 7 PM $ 0.0157
+0.12%
$ 5.55 million $ 841,811
Apr 24, 6 PM $ 0.0156
+0.04%
$ 5.54 million $ 839,943
Apr 24, 5 PM $ 0.0156
+0.00%
$ 5.54 million $ 840,015
Apr 24, 4 PM $ 0.0156
-0.10%
$ 5.54 million $ 841,316
Apr 24, 3 PM $ 0.0157
+0.15%
$ 5.55 million $ 838,763
Apr 24, 2 PM $ 0.0156
-0.16%
$ 5.54 million $ 836,488
Apr 24, 1 PM $ 0.0157
+0.15%
$ 5.55 million $ 838,556
Apr 24, 12 PM $ 0.0156
-0.16%
$ 5.54 million $ 840,959
Apr 24, 11 AM $ 0.0157
+0.04%
$ 5.55 million $ 894,223
Apr 24, 10 AM $ 0.0157
+0.01%
$ 5.55 million $ 904,674
Apr 24, 9 AM $ 0.0157
-0.17%
$ 5.55 million $ 908,517
Apr 24, 8 AM $ 0.0157
+0.28%
$ 5.55 million $ 910,723
Apr 24, 7 AM $ 0.0156
+0.15%
$ 5.54 million $ 918,337
Apr 24, 6 AM $ 0.0156
-0.10%
$ 5.53 million $ 930,872
Apr 24, 5 AM $ 0.0156
+0.46%
$ 5.54 million $ 975,911
Apr 24, 4 AM $ 0.0156
-0.01%
$ 5.51 million $ 1.03 million
Apr 24, 3 AM $ 0.0156
-0.11%
$ 5.51 million $ 1.03 million
Apr 24, 2 AM $ 0.0156
-0.01%
$ 5.52 million $ 1.03 million
Apr 24, 1 AM $ 0.0156
+0.10%
$ 5.52 million $ 1.03 million
Apr 24, 12 AM $ 0.0156
+0.04%
$ 5.51 million $ 1.03 million
Apr 23, 11 PM $ 0.0156
-0.01%
$ 5.51 million $ 1.03 million
Apr 23, 10 PM $ 0.0156
-0.60%
$ 5.51 million $ 1.03 million
Apr 23, 9 PM $ 0.0156
+0.54%
$ 5.54 million $ 1.03 million
Apr 23, 8 PM $ 0.0156
+0.01%
$ 5.52 million $ 1.04 million
Apr 23, 7 PM $ 0.0156
-0.02%
$ 5.51 million $ 1.04 million
Apr 23, 6 PM $ 0.0156
-0.20%
$ 5.52 million $ 1.04 million
Apr 23, 5 PM $ 0.0156
+0.24%
$ 5.53 million $ 1.04 million
Apr 23, 4 PM $ 0.0156
-0.12%
$ 5.51 million $ 1.04 million
Apr 23, 3 PM $ 0.0156
-0.59%
$ 5.52 million $ 1.04 million
Apr 23, 2 PM $ 0.0157
+1.50%
$ 5.55 million $ 1.04 million
Apr 23, 1 PM $ 0.0154
-0.04%
$ 5.47 million $ 1.04 million
Apr 23, 12 PM $ 0.0154
-0.63%
$ 5.47 million $ 1.09 million
Apr 23, 11 AM $ 0.0155
-0.19%
$ 5.51 million $ 1.3 million
Apr 23, 10 AM $ 0.0156
+0.47%
$ 5.52 million $ 1.29 million
Apr 23, 9 AM $ 0.0155
-0.29%
$ 5.49 million $ 1.3 million
Apr 23, 8 AM $ 0.0155
-0.10%
$ 5.51 million $ 1.3 million
Apr 23, 7 AM $ 0.0156
-0.08%
$ 5.51 million $ 1.31 million
Apr 23, 6 AM $ 0.0156
-0.22%
$ 5.52 million $ 1.32 million
Apr 23, 5 AM $ 0.0156
+0.17%
$ 5.53 million $ 1.3 million
Apr 23, 4 AM $ 0.0156
+0.03%
$ 5.52 million $ 1.25 million
Apr 23, 3 AM $ 0.0156
+0.35%
$ 5.52 million $ 1.25 million