PublicAI Historical Data

PUBLIC Page 13
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 AM $ 0.016
+0.06%
$ 5.65 million $ 813,750
Apr 21, 1 AM $ 0.0159
-0.41%
$ 5.65 million $ 814,682
Apr 21, 12 AM $ 0.016
+0.60%
$ 5.67 million $ 815,631
Apr 20, 11 PM $ 0.0159
-0.86%
$ 5.64 million $ 815,247
Apr 20, 10 PM $ 0.0161
-0.01%
$ 5.69 million $ 813,362
Apr 20, 9 PM $ 0.0161
-0.12%
$ 5.69 million $ 813,172
Apr 20, 8 PM $ 0.0161
+0.02%
$ 5.7 million $ 811,491
Apr 20, 7 PM $ 0.0161
+0.01%
$ 5.69 million $ 811,308
Apr 20, 6 PM $ 0.0161
-0.07%
$ 5.69 million $ 813,181
Apr 20, 5 PM $ 0.0161
+0.09%
$ 5.7 million $ 812,318
Apr 20, 4 PM $ 0.0161
-0.37%
$ 5.69 million $ 811,901
Apr 20, 3 PM $ 0.0161
+0.00%
$ 5.71 million $ 811,042
Apr 20, 2 PM $ 0.0161
-0.07%
$ 5.71 million $ 810,631
Apr 20, 1 PM $ 0.0161
+0.04%
$ 5.72 million $ 810,662
Apr 20, 12 PM $ 0.0161
-0.07%
$ 5.71 million $ 809,634
Apr 20, 11 AM $ 0.0161
+0.06%
$ 5.72 million $ 809,946
Apr 20, 10 AM $ 0.0161
+0.00%
$ 5.71 million $ 809,267
Apr 20, 9 AM $ 0.0161
-0.04%
$ 5.72 million $ 809,467
Apr 20, 8 AM $ 0.0161
+0.01%
$ 5.72 million $ 807,254
Apr 20, 7 AM $ 0.0161
-0.05%
$ 5.72 million $ 807,989
Apr 20, 6 AM $ 0.0161
+0.03%
$ 5.72 million $ 807,787
Apr 20, 5 AM $ 0.0161
+0.38%
$ 5.72 million $ 809,282
Apr 20, 4 AM $ 0.0161
+0.03%
$ 5.7 million $ 811,516
Apr 20, 3 AM $ 0.0161
-0.04%
$ 5.7 million $ 812,308
Apr 20, 2 AM $ 0.0161
-0.34%
$ 5.7 million $ 773,864
Apr 20, 1 AM $ 0.0161
-0.39%
$ 5.72 million $ 772,481
Apr 20, 12 AM $ 0.0162
+0.90%
$ 5.74 million $ 772,380
Apr 19, 11 PM $ 0.0161
-0.04%
$ 5.69 million $ 771,978
Apr 19, 10 PM $ 0.0161
+0.05%
$ 5.69 million $ 771,659
Apr 19, 9 PM $ 0.0161
-0.07%
$ 5.69 million $ 772,493
Apr 19, 8 PM $ 0.0161
-0.02%
$ 5.69 million $ 773,020
Apr 19, 7 PM $ 0.0161
-0.03%
$ 5.69 million $ 772,780
Apr 19, 6 PM $ 0.0161
+0.06%
$ 5.69 million $ 771,973
Apr 19, 5 PM $ 0.0161
-0.14%
$ 5.69 million $ 771,072
Apr 19, 4 PM $ 0.0161
+0.01%
$ 5.7 million $ 770,730
Apr 19, 3 PM $ 0.0161
+0.09%
$ 5.7 million $ 770,352
Apr 19, 2 PM $ 0.0161
-0.10%
$ 5.69 million $ 770,048
Apr 19, 1 PM $ 0.0161
+0.24%
$ 5.7 million $ 769,683
Apr 19, 12 PM $ 0.016
-0.25%
$ 5.69 million $ 769,778
Apr 19, 11 AM $ 0.0161
-0.29%
$ 5.7 million $ 769,042
Apr 19, 10 AM $ 0.0161
+0.09%
$ 5.72 million $ 769,326
Apr 19, 9 AM $ 0.0161
-0.10%
$ 5.71 million $ 770,726
Apr 19, 8 AM $ 0.0161
+0.05%
$ 5.72 million $ 769,952
Apr 19, 7 AM $ 0.0161
-0.12%
$ 5.71 million $ 770,167
Apr 19, 6 AM $ 0.0161
+0.23%
$ 5.72 million $ 769,782
Apr 19, 5 AM $ 0.0161
+0.45%
$ 5.71 million $ 769,670
Apr 19, 4 AM $ 0.016
+0.18%
$ 5.68 million $ 768,277
Apr 19, 3 AM $ 0.016
-0.01%
$ 5.67 million $ 761,780
Apr 19, 2 AM $ 0.016
+0.02%
$ 5.67 million $ 761,482
Apr 19, 1 AM $ 0.016
-0.02%
$ 5.67 million $ 760,947