PublicAI Historical Data

PUBLIC Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 1 PM $ 0.0154
-0.76%
$ 5.47 million $ 833,398
May 13, 12 PM $ 0.0156
+0.04%
$ 5.51 million $ 831,519
May 13, 11 AM $ 0.0156
+0.21%
$ 5.53 million $ 828,945
May 13, 10 AM $ 0.0156
-0.69%
$ 5.52 million $ 828,426
May 13, 9 AM $ 0.0157
-0.69%
$ 5.55 million $ 826,967
May 13, 8 AM $ 0.0158
+0.00%
$ 5.59 million $ 827,760
May 13, 7 AM $ 0.0158
-0.34%
$ 5.59 million $ 827,799
May 13, 6 AM $ 0.0158
-0.13%
$ 5.61 million $ 826,111
May 13, 5 AM $ 0.0159
-0.26%
$ 5.62 million $ 825,485
May 13, 4 AM $ 0.0159
-0.02%
$ 5.63 million $ 823,607
May 13, 3 AM $ 0.0159
-0.04%
$ 5.63 million $ 828,444
May 13, 2 AM $ 0.0159
-0.04%
$ 5.64 million $ 830,419
May 13, 1 AM $ 0.0159
+0.56%
$ 5.64 million $ 831,815
May 13, 12 AM $ 0.0158
-0.32%
$ 5.61 million $ 832,584
May 12, 11 PM $ 0.0159
-0.09%
$ 5.62 million $ 833,480
May 12, 10 PM $ 0.0159
+0.00%
$ 5.63 million $ 832,965
May 12, 9 PM $ 0.0159
-0.09%
$ 5.63 million $ 832,743
May 12, 8 PM $ 0.0159
-0.04%
$ 5.63 million $ 832,512
May 12, 7 PM $ 0.0159
+0.35%
$ 5.64 million $ 833,425
May 12, 6 PM $ 0.0158
-0.12%
$ 5.62 million $ 829,937
May 12, 5 PM $ 0.0159
+0.95%
$ 5.62 million $ 828,399
May 12, 4 PM $ 0.0157
-0.01%
$ 5.57 million $ 829,602
May 12, 3 PM $ 0.0157
+0.08%
$ 5.57 million $ 830,297
May 12, 2 PM $ 0.0157
-0.15%
$ 5.57 million $ 830,850
May 12, 1 PM $ 0.0157
+0.20%
$ 5.58 million $ 831,864
May 12, 12 PM $ 0.0157
-0.13%
$ 5.56 million $ 831,072
May 12, 11 AM $ 0.0157
-0.33%
$ 5.57 million $ 831,582
May 12, 10 AM $ 0.0158
+0.12%
$ 5.59 million $ 831,397
May 12, 9 AM $ 0.0158
+0.65%
$ 5.58 million $ 831,768
May 12, 8 AM $ 0.0157
+0.06%
$ 5.55 million $ 831,138
May 12, 7 AM $ 0.0156
-0.53%
$ 5.54 million $ 833,060
May 12, 6 AM $ 0.0157
+0.21%
$ 5.57 million $ 835,013
May 12, 5 AM $ 0.0157
+0.37%
$ 5.56 million $ 835,920
May 12, 4 AM $ 0.0156
-0.34%
$ 5.54 million $ 835,108
May 12, 3 AM $ 0.0157
-0.09%
$ 5.56 million $ 793,577
May 12, 2 AM $ 0.0157
-0.08%
$ 5.57 million $ 793,153
May 12, 1 AM $ 0.0157
-0.96%
$ 5.57 million $ 792,024
May 12, 12 AM $ 0.0159
+0.23%
$ 5.62 million $ 789,580
May 11, 11 PM $ 0.0158
-0.05%
$ 5.61 million $ 789,704
May 11, 10 PM $ 0.0158
-0.07%
$ 5.61 million $ 789,748
May 11, 9 PM $ 0.0159
+0.29%
$ 5.62 million $ 789,903
May 11, 8 PM $ 0.0158
-0.32%
$ 5.6 million $ 789,698
May 11, 7 PM $ 0.0159
+0.10%
$ 5.62 million $ 788,623
May 11, 6 PM $ 0.0158
+1.19%
$ 5.61 million $ 788,678
May 11, 5 PM $ 0.0157
-0.34%
$ 5.55 million $ 788,576
May 11, 4 PM $ 0.0157
-0.68%
$ 5.57 million $ 788,079
May 11, 3 PM $ 0.0158
-0.18%
$ 5.6 million $ 787,459
May 11, 2 PM $ 0.0158
-0.51%
$ 5.61 million $ 787,380
May 11, 1 PM $ 0.0159
+0.37%
$ 5.64 million $ 786,467
May 11, 12 PM $ 0.0159
-0.29%
$ 5.62 million $ 787,169