PublicAI Historical Data

PUBLIC Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 12 PM $ 0.0159
-0.29%
$ 5.62 million $ 787,169
May 11, 11 AM $ 0.0159
+0.06%
$ 5.64 million $ 787,006
May 11, 10 AM $ 0.0159
+0.11%
$ 5.63 million $ 786,959
May 11, 9 AM $ 0.0159
+0.41%
$ 5.63 million $ 789,519
May 11, 8 AM $ 0.0158
-0.72%
$ 5.61 million $ 788,645
May 11, 7 AM $ 0.0159
-0.19%
$ 5.65 million $ 788,250
May 11, 6 AM $ 0.016
+1.14%
$ 5.66 million $ 788,077
May 11, 5 AM $ 0.0158
-0.42%
$ 5.59 million $ 787,616
May 11, 4 AM $ 0.0158
-0.41%
$ 5.61 million $ 788,785
May 11, 3 AM $ 0.0159
-0.14%
$ 5.64 million $ 787,607
May 11, 2 AM $ 0.0159
-0.59%
$ 5.65 million $ 789,535
May 11, 1 AM $ 0.016
+0.04%
$ 5.68 million $ 790,305
May 11, 12 AM $ 0.016
+0.35%
$ 5.68 million $ 789,774
May 10, 11 PM $ 0.016
+0.00%
$ 5.66 million $ 790,513
May 10, 10 PM $ 0.016
+0.13%
$ 5.66 million $ 793,085
May 10, 9 PM $ 0.0159
+0.01%
$ 5.65 million $ 792,295
May 10, 8 PM $ 0.0159
-0.67%
$ 5.65 million $ 791,775
May 10, 7 PM $ 0.0161
+0.27%
$ 5.69 million $ 792,334
May 10, 6 PM $ 0.016
+0.17%
$ 5.67 million $ 792,513
May 10, 5 PM $ 0.016
-0.20%
$ 5.66 million $ 791,078
May 10, 4 PM $ 0.016
-0.09%
$ 5.68 million $ 790,500
May 10, 3 PM $ 0.016
-0.03%
$ 5.68 million $ 791,270
May 10, 2 PM $ 0.016
+0.13%
$ 5.68 million $ 791,923
May 10, 1 PM $ 0.016
+0.08%
$ 5.67 million $ 791,858
May 10, 12 PM $ 0.016
+0.18%
$ 5.67 million $ 791,393
May 10, 11 AM $ 0.016
+0.37%
$ 5.66 million $ 790,374
May 10, 10 AM $ 0.0159
-0.49%
$ 5.64 million $ 790,270
May 10, 9 AM $ 0.016
-0.08%
$ 5.67 million $ 786,618
May 10, 8 AM $ 0.016
-0.21%
$ 5.67 million $ 787,084
May 10, 7 AM $ 0.016
+0.50%
$ 5.68 million $ 787,579
May 10, 6 AM $ 0.016
-0.72%
$ 5.65 million $ 789,113
May 10, 5 AM $ 0.0161
-0.65%
$ 5.7 million $ 790,013
May 10, 4 AM $ 0.0162
+1.06%
$ 5.73 million $ 789,510
May 10, 3 AM $ 0.016
-0.79%
$ 5.67 million $ 792,023
May 10, 2 AM $ 0.0161
+0.09%
$ 5.72 million $ 794,096
May 10, 1 AM $ 0.0161
-0.28%
$ 5.71 million $ 796,050
May 10, 12 AM $ 0.0162
+0.09%
$ 5.73 million $ 802,593
May 9, 11 PM $ 0.0162
+0.42%
$ 5.72 million $ 804,975
May 9, 10 PM $ 0.0161
+0.02%
$ 5.7 million $ 803,742
May 9, 9 PM $ 0.0161
+0.14%
$ 5.7 million $ 805,327
May 9, 8 PM $ 0.0161
-0.15%
$ 5.69 million $ 807,473
May 9, 7 PM $ 0.0161
+0.18%
$ 5.7 million $ 807,038
May 9, 6 PM $ 0.0161
+0.14%
$ 5.69 million $ 806,690
May 9, 5 PM $ 0.016
+0.01%
$ 5.68 million $ 807,151
May 9, 4 PM $ 0.016
-0.09%
$ 5.68 million $ 811,031
May 9, 3 PM $ 0.016
-0.10%
$ 5.69 million $ 810,325
May 9, 2 PM $ 0.0161
-0.04%
$ 5.69 million $ 811,689
May 9, 1 PM $ 0.0161
+0.17%
$ 5.69 million $ 811,481
May 9, 12 PM $ 0.016
-0.21%
$ 5.68 million $ 811,520
May 9, 11 AM $ 0.0161
+0.11%
$ 5.7 million $ 813,235