PublicAI Historical Data

PUBLIC Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 12 PM $ 0.016
-0.21%
$ 5.68 million $ 811,520
May 9, 11 AM $ 0.0161
+0.11%
$ 5.7 million $ 813,235
May 9, 10 AM $ 0.0161
-0.03%
$ 5.69 million $ 817,510
May 9, 9 AM $ 0.0161
-0.11%
$ 5.69 million $ 818,250
May 9, 8 AM $ 0.0161
-0.16%
$ 5.7 million $ 820,427
May 9, 7 AM $ 0.0161
-1.18%
$ 5.71 million $ 819,873
May 9, 6 AM $ 0.0163
+1.01%
$ 5.77 million $ 818,024
May 9, 5 AM $ 0.0161
+0.09%
$ 5.72 million $ 814,381
May 9, 4 AM $ 0.0161
-0.51%
$ 5.71 million $ 816,501
May 9, 3 AM $ 0.0162
+0.60%
$ 5.74 million $ 814,697
May 9, 2 AM $ 0.0161
-0.29%
$ 5.71 million $ 809,309
May 9, 1 AM $ 0.0162
+0.63%
$ 5.72 million $ 808,249
May 9, 12 AM $ 0.016
+0.34%
$ 5.69 million $ 802,150
May 8, 11 PM $ 0.016
+1.21%
$ 5.67 million $ 799,504
May 8, 10 PM $ 0.0158
-0.26%
$ 5.6 million $ 796,110
May 8, 9 PM $ 0.0158
+0.41%
$ 5.61 million $ 795,817
May 8, 8 PM $ 0.0158
+0.39%
$ 5.59 million $ 793,675
May 8, 7 PM $ 0.0157
-0.15%
$ 5.57 million $ 793,183
May 8, 6 PM $ 0.0157
-0.22%
$ 5.58 million $ 831,848
May 8, 5 PM $ 0.0158
+0.39%
$ 5.59 million $ 834,190
May 8, 4 PM $ 0.0157
-0.11%
$ 5.57 million $ 829,275
May 8, 3 PM $ 0.0157
-0.31%
$ 5.58 million $ 830,090
May 8, 2 PM $ 0.0158
+0.15%
$ 5.59 million $ 828,902
May 8, 1 PM $ 0.0158
-0.20%
$ 5.59 million $ 827,582
May 8, 12 PM $ 0.0158
-0.06%
$ 5.6 million $ 826,803
May 8, 11 AM $ 0.0158
+0.66%
$ 5.6 million $ 826,393
May 8, 10 AM $ 0.0157
+0.21%
$ 5.56 million $ 821,509
May 8, 9 AM $ 0.0157
+0.20%
$ 5.55 million $ 820,836
May 8, 8 AM $ 0.0156
+0.43%
$ 5.54 million $ 817,102
May 8, 7 AM $ 0.0156
+0.22%
$ 5.52 million $ 817,025
May 8, 6 AM $ 0.0155
+0.23%
$ 5.51 million $ 816,484
May 8, 5 AM $ 0.0155
+0.45%
$ 5.49 million $ 817,485
May 8, 4 AM $ 0.0154
-0.15%
$ 5.47 million $ 815,199
May 8, 3 AM $ 0.0155
-0.08%
$ 5.48 million $ 814,970
May 8, 2 AM $ 0.0155
+0.17%
$ 5.48 million $ 814,912
May 8, 1 AM $ 0.0154
-0.38%
$ 5.47 million $ 815,018
May 8, 12 AM $ 0.0155
+0.44%
$ 5.49 million $ 814,986
May 7, 11 PM $ 0.0154
-0.13%
$ 5.47 million $ 815,112
May 7, 10 PM $ 0.0154
-0.03%
$ 5.47 million $ 815,092
May 7, 9 PM $ 0.0155
-0.22%
$ 5.48 million $ 816,226
May 7, 8 PM $ 0.0155
+0.10%
$ 5.49 million $ 818,159
May 7, 7 PM $ 0.0155
+0.11%
$ 5.48 million $ 817,442
May 7, 6 PM $ 0.0155
-0.48%
$ 5.48 million $ 818,476
May 7, 5 PM $ 0.0155
-0.23%
$ 5.51 million $ 815,579
May 7, 4 PM $ 0.0156
-0.19%
$ 5.52 million $ 816,320
May 7, 3 PM $ 0.0156
-0.05%
$ 5.53 million $ 816,824
May 7, 2 PM $ 0.0156
+0.29%
$ 5.53 million $ 817,384
May 7, 1 PM $ 0.0156
-0.03%
$ 5.52 million $ 818,791
May 7, 12 PM $ 0.0156
+0.02%
$ 5.52 million $ 819,923
May 7, 11 AM $ 0.0156
-0.12%
$ 5.52 million $ 819,374