PublicAI Historical Data

PUBLIC Page 45
Download
Date Close Price change Market cap Trading volume
Feb 14, 11 AM $ 0.0149
+0.13%
$ 2.97 million $ 266,980
Feb 14, 10 AM $ 0.0148
-0.18%
$ 2.97 million $ 258,964
Feb 14, 9 AM $ 0.0149
+0.09%
$ 2.97 million $ 248,657
Feb 14, 8 AM $ 0.0149
+0.03%
$ 2.97 million $ 240,961
Feb 14, 7 AM $ 0.0149
-0.16%
$ 2.97 million $ 235,186
Feb 14, 6 AM $ 0.0149
+0.07%
$ 2.97 million $ 228,200
Feb 14, 5 AM $ 0.0149
-0.02%
$ 2.97 million $ 223,602
Feb 14, 4 AM $ 0.0149
+0.07%
$ 2.97 million $ 216,614
Feb 14, 3 AM $ 0.0149
+0.14%
$ 2.97 million $ 209,264
Feb 14, 2 AM $ 0.0148
-0.30%
$ 2.97 million $ 268,667
Feb 14, 1 AM $ 0.0149
+0.02%
$ 2.98 million $ 257,151
Feb 14, 12 AM $ 0.0149
-0.02%
$ 2.98 million $ 250,691
Feb 13, 11 PM $ 0.0149
-0.30%
$ 2.98 million $ 242,589
Feb 13, 10 PM $ 0.0149
-0.20%
$ 2.98 million $ 234,762
Feb 13, 9 PM $ 0.015
+0.17%
$ 2.99 million $ 225,367
Feb 13, 8 PM $ 0.0149
+0.04%
$ 2.99 million $ 222,164
Feb 13, 7 PM $ 0.0149
-0.05%
$ 2.99 million $ 221,246
Feb 13, 6 PM $ 0.0149
-0.06%
$ 2.99 million $ 219,019
Feb 13, 5 PM $ 0.0149
+0.10%
$ 2.99 million $ 216,789
Feb 13, 4 PM $ 0.0149
-0.19%
$ 2.98 million $ 211,425
Feb 13, 3 PM $ 0.0149
+0.13%
$ 2.99 million $ 205,142
Feb 13, 2 PM $ 0.0149
+0.26%
$ 2.98 million $ 200,963
Feb 13, 1 PM $ 0.0149
-0.11%
$ 2.98 million $ 198,167
Feb 13, 12 PM $ 0.0149
-0.01%
$ 2.98 million $ 195,716
Feb 13, 11 AM $ 0.0149
+0.08%
$ 2.98 million $ 193,592
Feb 13, 10 AM $ 0.0149
-0.02%
$ 2.98 million $ 194,444
Feb 13, 9 AM $ 0.0149
+0.06%
$ 2.98 million $ 192,181
Feb 13, 8 AM $ 0.0149
-0.06%
$ 2.98 million $ 190,189
Feb 13, 7 AM $ 0.0149
+0.02%
$ 2.98 million $ 188,787
Feb 13, 6 AM $ 0.0149
+0.08%
$ 2.98 million $ 187,797
Feb 13, 5 AM $ 0.0149
-0.05%
$ 2.98 million $ 187,168
Feb 13, 4 AM $ 0.0149
+0.03%
$ 2.98 million $ 182,870
Feb 13, 3 AM $ 0.0149
-0.11%
$ 2.98 million $ 181,392
Feb 13, 2 AM $ 0.0149
+0.00%
$ 2.98 million $ 276,297
Feb 13, 1 AM $ 0.0149
+0.07%
$ 2.98 million $ 274,551
Feb 13, 12 AM $ 0.0149
+0.07%
$ 2.98 million $ 269,670
Feb 12, 11 PM $ 0.0149
+0.02%
$ 2.98 million $ 268,917
Feb 12, 10 PM $ 0.0149
-0.13%
$ 2.98 million $ 277,179
Feb 12, 9 PM $ 0.0149
+0.22%
$ 2.98 million $ 278,537
Feb 12, 8 PM $ 0.0149
-0.17%
$ 2.97 million $ 280,247
Feb 12, 7 PM $ 0.0149
+0.20%
$ 2.98 million $ 279,730
Feb 12, 6 PM $ 0.0149
+0.00%
$ 2.97 million $ 279,275
Feb 12, 5 PM $ 0.0149
-0.06%
$ 2.97 million $ 280,130
Feb 12, 4 PM $ 0.0149
-0.06%
$ 2.97 million $ 279,297
Feb 12, 3 PM $ 0.0149
-0.13%
$ 2.98 million $ 274,894
Feb 12, 2 PM $ 0.0149
-0.03%
$ 2.98 million $ 269,282
Feb 12, 1 PM $ 0.0149
+0.05%
$ 2.98 million $ 247,156
Feb 12, 12 PM $ 0.0149
-0.28%
$ 2.98 million $ 246,267
Feb 12, 11 AM $ 0.0149
-0.01%
$ 2.99 million $ 243,488
Feb 12, 10 AM $ 0.0149
+0.00%
$ 2.98 million $ 240,401