PublicAI Historical Data

PUBLIC Page 46
Download
Date Close Price change Market cap Trading volume
Feb 12, 10 AM $ 0.0149
+0.00%
$ 2.98 million $ 240,401
Feb 12, 9 AM $ 0.0149
+0.08%
$ 2.99 million $ 239,124
Feb 12, 8 AM $ 0.0149
-0.03%
$ 2.99 million $ 239,215
Feb 12, 7 AM $ 0.0149
+0.07%
$ 2.98 million $ 237,704
Feb 12, 6 AM $ 0.0149
+0.05%
$ 2.98 million $ 235,500
Feb 12, 5 AM $ 0.0149
-0.04%
$ 2.98 million $ 233,184
Feb 12, 4 AM $ 0.0149
-0.02%
$ 2.98 million $ 233,834
Feb 12, 3 AM $ 0.0149
-0.01%
$ 2.98 million $ 234,251
Feb 12, 2 AM $ 0.0149
-0.05%
$ 2.98 million $ 299,720
Feb 12, 1 AM $ 0.0149
+0.09%
$ 2.99 million $ 298,963
Feb 12, 12 AM $ 0.0149
+0.01%
$ 2.98 million $ 298,960
Feb 11, 11 PM $ 0.0149
+0.11%
$ 2.98 million $ 298,976
Feb 11, 10 PM $ 0.0149
+0.03%
$ 2.98 million $ 287,904
Feb 11, 9 PM $ 0.0149
-0.03%
$ 2.98 million $ 285,023
Feb 11, 8 PM $ 0.0149
-0.02%
$ 2.98 million $ 280,142
Feb 11, 7 PM $ 0.0149
+0.09%
$ 2.98 million $ 278,726
Feb 11, 6 PM $ 0.0149
+0.07%
$ 2.98 million $ 274,371
Feb 11, 5 PM $ 0.0149
-0.07%
$ 2.98 million $ 269,307
Feb 11, 4 PM $ 0.0149
-0.05%
$ 2.98 million $ 263,779
Feb 11, 3 PM $ 0.0149
-0.45%
$ 2.98 million $ 266,253
Feb 11, 2 PM $ 0.015
+0.61%
$ 2.99 million $ 264,599
Feb 11, 1 PM $ 0.0149
-0.24%
$ 2.97 million $ 254,584
Feb 11, 12 PM $ 0.0149
+0.07%
$ 2.98 million $ 253,439
Feb 11, 11 AM $ 0.0149
-0.21%
$ 2.98 million $ 252,666
Feb 11, 10 AM $ 0.0149
+0.13%
$ 2.98 million $ 251,350
Feb 11, 9 AM $ 0.0149
-0.02%
$ 2.98 million $ 251,093
Feb 11, 8 AM $ 0.0149
+0.03%
$ 2.98 million $ 246,827
Feb 11, 7 AM $ 0.0149
-0.15%
$ 2.98 million $ 243,576
Feb 11, 6 AM $ 0.0149
+0.00%
$ 2.98 million $ 243,045
Feb 11, 5 AM $ 0.0149
+0.02%
$ 2.99 million $ 242,838
Feb 11, 4 AM $ 0.0149
+0.09%
$ 2.98 million $ 243,416
Feb 11, 3 AM $ 0.0149
-0.29%
$ 2.98 million $ 241,957
Feb 11, 2 AM $ 0.015
+0.21%
$ 2.99 million $ 501,411
Feb 11, 1 AM $ 0.0149
+0.08%
$ 2.98 million $ 498,642
Feb 11, 12 AM $ 0.0149
-0.12%
$ 2.98 million $ 495,576
Feb 10, 11 PM $ 0.0149
+0.13%
$ 2.99 million $ 492,756
Feb 10, 10 PM $ 0.0149
-0.09%
$ 2.98 million $ 487,300
Feb 10, 9 PM $ 0.0149
-0.04%
$ 2.98 million $ 483,141
Feb 10, 8 PM $ 0.0149
+0.03%
$ 2.99 million $ 479,839
Feb 10, 7 PM $ 0.0149
+0.08%
$ 2.99 million $ 475,354
Feb 10, 6 PM $ 0.0149
-0.16%
$ 2.98 million $ 472,388
Feb 10, 5 PM $ 0.0149
+0.13%
$ 2.99 million $ 466,813
Feb 10, 4 PM $ 0.0149
+0.09%
$ 2.98 million $ 465,112
Feb 10, 3 PM $ 0.0149
+0.28%
$ 2.98 million $ 455,418
Feb 10, 2 PM $ 0.0149
-0.31%
$ 2.97 million $ 449,745
Feb 10, 1 PM $ 0.0149
-0.05%
$ 2.98 million $ 445,362
Feb 10, 12 PM $ 0.0149
-0.15%
$ 2.98 million $ 440,565
Feb 10, 11 AM $ 0.0149
+0.08%
$ 2.99 million $ 436,271
Feb 10, 10 AM $ 0.0149
+0.11%
$ 2.98 million $ 433,438
Feb 10, 9 AM $ 0.0149
+0.10%
$ 2.98 million $ 426,612