PublicAI Historical Data

PUBLIC Page 47
Download
Date Close Price change Market cap Trading volume
Feb 10, 9 AM $ 0.0149
+0.10%
$ 2.98 million $ 426,612
Feb 10, 8 AM $ 0.0149
-0.09%
$ 2.98 million $ 426,014
Feb 10, 7 AM $ 0.0149
-0.36%
$ 2.98 million $ 423,759
Feb 10, 6 AM $ 0.015
+0.38%
$ 2.99 million $ 421,280
Feb 10, 5 AM $ 0.0149
-0.15%
$ 2.98 million $ 417,986
Feb 10, 4 AM $ 0.0149
+0.21%
$ 2.99 million $ 414,361
Feb 10, 3 AM $ 0.0149
+0.08%
$ 2.98 million $ 411,739
Feb 10, 2 AM $ 0.0149
-0.22%
$ 2.98 million $ 737,035
Feb 10, 1 AM $ 0.0149
+0.29%
$ 2.98 million $ 737,464
Feb 10, 12 AM $ 0.0149
-0.42%
$ 2.97 million $ 732,060
Feb 9, 11 PM $ 0.0149
-0.08%
$ 2.99 million $ 729,326
Feb 9, 10 PM $ 0.0149
+0.10%
$ 2.99 million $ 669,890
Feb 9, 9 PM $ 0.0149
+0.04%
$ 2.99 million $ 667,246
Feb 9, 8 PM $ 0.0149
-0.07%
$ 2.98 million $ 1.28 million
Feb 9, 7 PM $ 0.0149
-0.10%
$ 2.99 million $ 1.26 million
Feb 9, 6 PM $ 0.0149
+0.19%
$ 2.99 million $ 1.24 million
Feb 9, 5 PM $ 0.0149
+0.23%
$ 2.98 million $ 1.22 million
Feb 9, 4 PM $ 0.0149
-0.02%
$ 2.98 million $ 1.19 million
Feb 9, 3 PM $ 0.0149
+0.11%
$ 2.98 million $ 1.15 million
Feb 9, 2 PM $ 0.0149
-0.06%
$ 2.97 million $ 1.12 million
Feb 9, 1 PM $ 0.0149
+0.23%
$ 2.98 million $ 1.09 million
Feb 9, 12 PM $ 0.0148
-0.05%
$ 2.97 million $ 1.05 million
Feb 9, 11 AM $ 0.0149
-0.13%
$ 2.97 million $ 1.03 million
Feb 9, 10 AM $ 0.0149
-0.04%
$ 2.98 million $ 1 million
Feb 9, 9 AM $ 0.0149
+0.02%
$ 2.98 million $ 958,128
Feb 9, 8 AM $ 0.0149
-0.01%
$ 2.98 million $ 933,070
Feb 9, 7 AM $ 0.0149
-0.01%
$ 2.98 million $ 907,214
Feb 9, 6 AM $ 0.0149
-0.02%
$ 2.98 million $ 902,854
Feb 9, 5 AM $ 0.0149
+0.00%
$ 2.98 million $ 903,651
Feb 9, 4 AM $ 0.0149
+0.00%
$ 2.98 million $ 907,799
Feb 9, 3 AM $ 0.0149
+0.00%
$ 2.98 million $ 901,453
Feb 9, 2 AM $ 0.0149
+0.10%
$ 2.98 million $ 996,757
Feb 9, 1 AM $ 0.0149
-0.17%
$ 2.97 million $ 996,545
Feb 9, 12 AM $ 0.0149
-0.10%
$ 2.98 million $ 992,990
Feb 8, 11 PM $ 0.0149
+0.16%
$ 2.98 million $ 983,759
Feb 8, 10 PM $ 0.0149
-0.17%
$ 2.98 million $ 977,679
Feb 8, 9 PM $ 0.0149
+0.04%
$ 2.98 million $ 974,632
Feb 8, 8 PM $ 0.0149
+0.10%
$ 2.98 million $ 976,393
Feb 8, 7 PM $ 0.0149
+0.12%
$ 2.98 million $ 974,870
Feb 8, 6 PM $ 0.0149
+0.05%
$ 2.97 million $ 970,763
Feb 8, 5 PM $ 0.0149
-0.14%
$ 2.97 million $ 965,517
Feb 8, 4 PM $ 0.0149
-0.02%
$ 2.98 million $ 967,624
Feb 8, 3 PM $ 0.0149
+0.13%
$ 2.98 million $ 920,382
Feb 8, 2 PM $ 0.0149
-0.19%
$ 2.97 million $ 920,133
Feb 8, 1 PM $ 0.0149
+0.12%
$ 2.98 million $ 920,610
Feb 8, 12 PM $ 0.0149
-0.14%
$ 2.98 million $ 921,318
Feb 8, 11 AM $ 0.0149
-0.01%
$ 2.98 million $ 919,210
Feb 8, 10 AM $ 0.0149
+0.05%
$ 2.98 million $ 916,514
Feb 8, 9 AM $ 0.0149
-0.02%
$ 2.98 million $ 917,191
Feb 8, 8 AM $ 0.0149
+0.17%
$ 2.98 million $ 918,316