PublicAI Historical Data

PUBLIC Page 48
Download
Date Close Price change Market cap Trading volume
Feb 8, 8 AM $ 0.0149
+0.17%
$ 2.98 million $ 918,316
Feb 8, 7 AM $ 0.0149
+0.00%
$ 2.98 million $ 914,706
Feb 8, 6 AM $ 0.0149
+0.06%
$ 2.98 million $ 912,234
Feb 8, 5 AM $ 0.0149
-0.22%
$ 2.97 million $ 909,925
Feb 8, 4 AM $ 0.0149
-0.11%
$ 2.98 million $ 902,491
Feb 8, 3 AM $ 0.0149
+0.09%
$ 2.98 million $ 901,072
Feb 8, 2 AM $ 0.0149
-0.58%
$ 2.98 million $ 982,123
Feb 8, 1 AM $ 0.015
-0.22%
$ 3 million $ 978,109
Feb 8, 12 AM $ 0.015
+0.08%
$ 3.01 million $ 976,823
Feb 7, 11 PM $ 0.015
+0.10%
$ 3 million $ 972,714
Feb 7, 10 PM $ 0.015
+0.16%
$ 3 million $ 973,552
Feb 7, 9 PM $ 0.015
-0.21%
$ 3 million $ 974,073
Feb 7, 8 PM $ 0.015
-0.19%
$ 3 million $ 970,783
Feb 7, 7 PM $ 0.015
+0.11%
$ 3.01 million $ 969,247
Feb 7, 6 PM $ 0.015
-0.08%
$ 3 million $ 969,595
Feb 7, 5 PM $ 0.015
-0.25%
$ 3.01 million $ 965,529
Feb 7, 4 PM $ 0.0151
+0.55%
$ 3.01 million $ 954,158
Feb 7, 3 PM $ 0.015
-0.02%
$ 3 million $ 944,896
Feb 7, 2 PM $ 0.015
-0.19%
$ 3 million $ 942,184
Feb 7, 1 PM $ 0.015
+0.19%
$ 3 million $ 938,967
Feb 7, 12 PM $ 0.015
+0.26%
$ 3 million $ 935,747
Feb 7, 11 AM $ 0.0149
+0.09%
$ 2.99 million $ 933,632
Feb 7, 10 AM $ 0.0149
-0.02%
$ 2.99 million $ 932,310
Feb 7, 9 AM $ 0.0149
-0.27%
$ 2.99 million $ 934,069
Feb 7, 8 AM $ 0.015
+0.15%
$ 3 million $ 937,816
Feb 7, 7 AM $ 0.015
+0.20%
$ 2.99 million $ 940,263
Feb 7, 6 AM $ 0.0149
+0.11%
$ 2.98 million $ 935,213
Feb 7, 5 AM $ 0.0149
-0.51%
$ 2.98 million $ 933,331
Feb 7, 4 AM $ 0.015
+0.42%
$ 3 million $ 935,038
Feb 7, 3 AM $ 0.0149
+0.00%
$ 2.98 million $ 937,561
Feb 7, 2 AM $ 0.0149
-0.46%
$ 2.98 million $ 989,495
Feb 7, 1 AM $ 0.015
+0.29%
$ 3 million $ 989,772
Feb 7, 12 AM $ 0.0149
-0.08%
$ 2.99 million $ 992,060
Feb 6, 11 PM $ 0.015
-0.06%
$ 2.99 million $ 984,151
Feb 6, 10 PM $ 0.015
+0.02%
$ 2.99 million $ 986,043
Feb 6, 9 PM $ 0.015
+0.08%
$ 2.99 million $ 988,724
Feb 6, 8 PM $ 0.0149
+0.00%
$ 2.99 million $ 995,774
Feb 6, 7 PM $ 0.015
-0.02%
$ 2.99 million $ 991,843
Feb 6, 6 PM $ 0.015
+0.01%
$ 2.99 million $ 988,348
Feb 6, 5 PM $ 0.015
+0.08%
$ 2.99 million $ 985,733
Feb 6, 4 PM $ 0.0149
-0.12%
$ 2.99 million $ 984,926
Feb 6, 3 PM $ 0.015
+0.02%
$ 2.99 million $ 979,795
Feb 6, 2 PM $ 0.015
+0.07%
$ 2.99 million $ 975,899
Feb 6, 1 PM $ 0.0149
+0.11%
$ 2.99 million $ 976,036
Feb 6, 12 PM $ 0.0149
+0.28%
$ 2.99 million $ 973,134
Feb 6, 11 AM $ 0.0149
-0.19%
$ 2.98 million $ 967,673
Feb 6, 10 AM $ 0.0149
-0.06%
$ 2.98 million $ 966,333
Feb 6, 9 AM $ 0.0149
-0.11%
$ 2.99 million $ 960,374
Feb 6, 8 AM $ 0.0149
+0.06%
$ 2.99 million $ 953,807
Feb 6, 7 AM $ 0.0149
-0.08%
$ 2.99 million $ 946,592