PublicAI Historical Data

PUBLIC Page 49
Download
Date Close Price change Market cap Trading volume
Feb 6, 7 AM $ 0.0149
-0.08%
$ 2.99 million $ 946,592
Feb 6, 6 AM $ 0.0149
-0.41%
$ 2.99 million $ 940,273
Feb 6, 5 AM $ 0.015
+0.14%
$ 3 million $ 936,453
Feb 6, 4 AM $ 0.015
+0.33%
$ 3 million $ 932,914
Feb 6, 3 AM $ 0.0149
-0.79%
$ 2.99 million $ 926,338
Feb 6, 2 AM $ 0.0151
+0.72%
$ 3.01 million $ 1.02 million
Feb 6, 1 AM $ 0.0149
+0.28%
$ 2.99 million $ 1.02 million
Feb 6, 12 AM $ 0.0149
-0.81%
$ 2.98 million $ 1.01 million
Feb 5, 11 PM $ 0.015
-1.23%
$ 3 million $ 1.01 million
Feb 5, 10 PM $ 0.0152
-0.38%
$ 3.04 million $ 997,775
Feb 5, 9 PM $ 0.0153
+0.41%
$ 3.05 million $ 993,203
Feb 5, 8 PM $ 0.0152
-1.86%
$ 3.04 million $ 988,721
Feb 5, 7 PM $ 0.0155
+0.15%
$ 3.1 million $ 974,478
Feb 5, 6 PM $ 0.0155
-0.61%
$ 3.09 million $ 972,022
Feb 5, 5 PM $ 0.0156
+0.18%
$ 3.11 million $ 970,901
Feb 5, 4 PM $ 0.0155
-0.32%
$ 3.11 million $ 970,090
Feb 5, 3 PM $ 0.0156
-0.15%
$ 3.12 million $ 963,970
Feb 5, 2 PM $ 0.0156
+0.82%
$ 3.12 million $ 952,893
Feb 5, 1 PM $ 0.0155
+0.47%
$ 3.1 million $ 945,933
Feb 5, 12 PM $ 0.0154
+0.04%
$ 3.08 million $ 945,217
Feb 5, 11 AM $ 0.0154
-0.18%
$ 3.08 million $ 947,426
Feb 5, 10 AM $ 0.0154
+0.17%
$ 3.09 million $ 939,705
Feb 5, 9 AM $ 0.0154
-0.06%
$ 3.08 million $ 937,556
Feb 5, 8 AM $ 0.0154
+0.03%
$ 3.08 million $ 934,819
Feb 5, 7 AM $ 0.0154
-0.04%
$ 3.08 million $ 932,650
Feb 5, 6 AM $ 0.0154
+0.08%
$ 3.08 million $ 934,073
Feb 5, 5 AM $ 0.0154
+0.11%
$ 3.08 million $ 933,909
Feb 5, 4 AM $ 0.0154
-0.28%
$ 3.08 million $ 932,445
Feb 5, 3 AM $ 0.0154
+0.05%
$ 3.09 million $ 930,378
Feb 5, 2 AM $ 0.0154
-0.57%
$ 3.08 million $ 985,174
Feb 5, 1 AM $ 0.0155
+0.48%
$ 3.1 million $ 970,914
Feb 5, 12 AM $ 0.0154
-0.19%
$ 3.09 million $ 963,985
Feb 4, 11 PM $ 0.0155
+0.10%
$ 3.09 million $ 956,989
Feb 4, 10 PM $ 0.0155
+0.03%
$ 3.09 million $ 951,008
Feb 4, 9 PM $ 0.0154
+0.51%
$ 3.09 million $ 939,878
Feb 4, 8 PM $ 0.0154
+0.13%
$ 3.07 million $ 922,291
Feb 4, 7 PM $ 0.0154
-0.05%
$ 3.07 million $ 914,355
Feb 4, 6 PM $ 0.0154
+0.27%
$ 3.07 million $ 906,547
Feb 4, 5 PM $ 0.0153
-0.16%
$ 3.06 million $ 899,022
Feb 4, 4 PM $ 0.0153
-0.08%
$ 3.07 million $ 890,908
Feb 4, 3 PM $ 0.0154
+0.10%
$ 3.07 million $ 886,138
Feb 4, 2 PM $ 0.0153
+0.08%
$ 3.07 million $ 882,422
Feb 4, 1 PM $ 0.0153
+0.03%
$ 3.07 million $ 884,076
Feb 4, 12 PM $ 0.0153
-0.40%
$ 3.06 million $ 883,748
Feb 4, 11 AM $ 0.0154
+0.14%
$ 3.08 million $ 878,192
Feb 4, 10 AM $ 0.0154
-0.07%
$ 3.07 million $ 876,112
Feb 4, 9 AM $ 0.0154
+0.15%
$ 3.08 million $ 871,123
Feb 4, 8 AM $ 0.0154
-0.18%
$ 3.07 million $ 874,832
Feb 4, 7 AM $ 0.0154
+0.09%
$ 3.08 million $ 881,955
Feb 4, 6 AM $ 0.0154
+0.11%
$ 3.07 million $ 934,938