PublicAI Historical Data

PUBLIC Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 11 AM $ 0.0156
-0.12%
$ 5.52 million $ 819,374
May 7, 10 AM $ 0.0156
+0.01%
$ 5.53 million $ 820,041
May 7, 9 AM $ 0.0156
+0.32%
$ 5.52 million $ 820,356
May 7, 8 AM $ 0.0155
-0.16%
$ 5.51 million $ 822,581
May 7, 7 AM $ 0.0156
-0.04%
$ 5.52 million $ 827,223
May 7, 6 AM $ 0.0156
+0.00%
$ 5.52 million $ 827,597
May 7, 5 AM $ 0.0156
-0.36%
$ 5.52 million $ 828,006
May 7, 4 AM $ 0.0156
+0.38%
$ 5.54 million $ 828,164
May 7, 3 AM $ 0.0156
+0.07%
$ 5.52 million $ 827,358
May 7, 2 AM $ 0.0156
-0.12%
$ 5.51 million $ 827,327
May 7, 1 AM $ 0.0156
+0.02%
$ 5.52 million $ 825,590
May 7, 12 AM $ 0.0156
-0.02%
$ 5.52 million $ 824,270
May 6, 11 PM $ 0.0156
-0.07%
$ 5.52 million $ 824,616
May 6, 10 PM $ 0.0156
-0.23%
$ 5.52 million $ 824,302
May 6, 9 PM $ 0.0156
-0.20%
$ 5.54 million $ 822,335
May 6, 8 PM $ 0.0157
+0.58%
$ 5.55 million $ 821,310
May 6, 7 PM $ 0.0156
-0.35%
$ 5.52 million $ 820,219
May 6, 6 PM $ 0.0156
-0.65%
$ 5.54 million $ 819,126
May 6, 5 PM $ 0.0157
+0.40%
$ 5.57 million $ 819,668
May 6, 4 PM $ 0.0157
-0.16%
$ 5.55 million $ 818,425
May 6, 3 PM $ 0.0157
+0.76%
$ 5.56 million $ 818,226
May 6, 2 PM $ 0.0156
-0.76%
$ 5.52 million $ 815,479
May 6, 1 PM $ 0.0157
-0.01%
$ 5.56 million $ 814,144
May 6, 12 PM $ 0.0157
-0.05%
$ 5.56 million $ 814,163
May 6, 11 AM $ 0.0157
-0.39%
$ 5.55 million $ 814,762
May 6, 10 AM $ 0.0157
-0.30%
$ 5.57 million $ 813,278
May 6, 9 AM $ 0.0158
+0.13%
$ 5.59 million $ 812,239
May 6, 8 AM $ 0.0158
+0.81%
$ 5.58 million $ 809,799
May 6, 7 AM $ 0.0156
+0.62%
$ 5.54 million $ 805,705
May 6, 6 AM $ 0.0155
+0.05%
$ 5.5 million $ 805,736
May 6, 5 AM $ 0.0155
+0.01%
$ 5.5 million $ 803,974
May 6, 4 AM $ 0.0154
-0.04%
$ 5.47 million $ 804,490
May 6, 3 AM $ 0.0154
-0.02%
$ 5.47 million $ 805,563
May 6, 2 AM $ 0.0154
-0.21%
$ 5.47 million $ 806,839
May 6, 1 AM $ 0.0155
-0.09%
$ 5.48 million $ 807,944
May 6, 12 AM $ 0.0155
-0.18%
$ 5.49 million $ 808,978
May 5, 11 PM $ 0.0155
+0.14%
$ 5.5 million $ 809,030
May 5, 10 PM $ 0.0155
-0.06%
$ 5.49 million $ 807,921
May 5, 9 PM $ 0.0155
+0.12%
$ 5.49 million $ 808,132
May 5, 8 PM $ 0.0155
+0.55%
$ 5.49 million $ 806,465
May 5, 7 PM $ 0.0154
-0.38%
$ 5.46 million $ 806,448
May 5, 6 PM $ 0.0155
-0.08%
$ 5.48 million $ 807,124
May 5, 5 PM $ 0.0155
-0.29%
$ 5.48 million $ 807,513
May 5, 4 PM $ 0.0155
+0.48%
$ 5.5 million $ 807,851
May 5, 3 PM $ 0.0155
+0.10%
$ 5.48 million $ 807,985
May 5, 2 PM $ 0.0154
-0.44%
$ 5.47 million $ 809,072
May 5, 1 PM $ 0.0155
+0.04%
$ 5.49 million $ 809,474
May 5, 12 PM $ 0.0155
+0.38%
$ 5.49 million $ 809,194
May 5, 11 AM $ 0.0154
-0.25%
$ 5.47 million $ 808,042
May 5, 10 AM $ 0.0155
+0.22%
$ 5.47 million $ 807,887