PublicAI Historical Data

PUBLIC Page 50
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 AM $ 0.0154
+0.11%
$ 3.07 million $ 934,938
Feb 4, 5 AM $ 0.0154
-0.13%
$ 3.07 million $ 936,857
Feb 4, 4 AM $ 0.0154
+0.01%
$ 3.07 million $ 933,908
Feb 4, 3 AM $ 0.0154
-0.03%
$ 3.07 million $ 934,930
Feb 4, 2 AM $ 0.0154
+0.09%
$ 3.07 million $ 1.02 million
Feb 4, 1 AM $ 0.0154
+0.06%
$ 3.07 million $ 1.02 million
Feb 4, 12 AM $ 0.0154
+0.11%
$ 3.07 million $ 1.02 million
Feb 3, 11 PM $ 0.0153
-0.12%
$ 3.07 million $ 1.02 million
Feb 3, 10 PM $ 0.0154
+0.00%
$ 3.07 million $ 1.02 million
Feb 3, 9 PM $ 0.0154
-0.27%
$ 3.07 million $ 1.02 million
Feb 3, 8 PM $ 0.0154
+0.17%
$ 3.08 million $ 1.02 million
Feb 3, 7 PM $ 0.0154
+0.20%
$ 3.07 million $ 1.02 million
Feb 3, 6 PM $ 0.0153
-0.22%
$ 3.07 million $ 1.02 million
Feb 3, 5 PM $ 0.0154
+0.09%
$ 3.07 million $ 1.01 million
Feb 3, 4 PM $ 0.0154
-0.33%
$ 3.07 million $ 1.01 million
Feb 3, 3 PM $ 0.0154
+0.05%
$ 3.08 million $ 1.01 million
Feb 3, 2 PM $ 0.0154
+0.26%
$ 3.08 million $ 1 million
Feb 3, 1 PM $ 0.0154
+0.16%
$ 3.07 million $ 987,448
Feb 3, 12 PM $ 0.0153
+0.09%
$ 3.07 million $ 980,139
Feb 3, 11 AM $ 0.0153
-0.21%
$ 3.07 million $ 978,529
Feb 3, 10 AM $ 0.0154
+0.22%
$ 3.07 million $ 977,105
Feb 3, 9 AM $ 0.0153
-0.09%
$ 3.06 million $ 930,123
Feb 3, 8 AM $ 0.0153
+0.07%
$ 3.07 million $ 927,040
Feb 3, 7 AM $ 0.0153
+0.19%
$ 3.06 million $ 933,797
Feb 3, 6 AM $ 0.0153
+0.06%
$ 3.06 million $ 908,959
Feb 3, 5 AM $ 0.0153
-0.20%
$ 3.06 million $ 923,629
Feb 3, 4 AM $ 0.0153
+0.27%
$ 3.06 million $ 929,783
Feb 3, 3 AM $ 0.0153
-0.43%
$ 3.05 million $ 943,087
Feb 3, 2 AM $ 0.0153
-0.17%
$ 3.07 million $ 941,425
Feb 3, 1 AM $ 0.0154
-0.61%
$ 3.07 million $ 945,527
Feb 3, 12 AM $ 0.0155
+0.60%
$ 3.09 million $ 954,115
Feb 2, 11 PM $ 0.0154
-0.11%
$ 3.07 million $ 970,257
Feb 2, 10 PM $ 0.0154
-0.09%
$ 3.08 million $ 983,302
Feb 2, 9 PM $ 0.0154
+0.19%
$ 3.08 million $ 990,175
Feb 2, 8 PM $ 0.0154
-0.11%
$ 3.07 million $ 1.06 million
Feb 2, 7 PM $ 0.0154
+0.01%
$ 3.08 million $ 1.07 million
Feb 2, 6 PM $ 0.0154
-0.30%
$ 3.08 million $ 1.08 million
Feb 2, 5 PM $ 0.0154
+0.19%
$ 3.09 million $ 1.09 million
Feb 2, 4 PM $ 0.0154
-0.25%
$ 3.08 million $ 1.1 million
Feb 2, 3 PM $ 0.0154
+0.54%
$ 3.09 million $ 1.11 million
Feb 2, 2 PM $ 0.0154
+0.05%
$ 3.07 million $ 1.11 million
Feb 2, 1 PM $ 0.0153
-0.14%
$ 3.07 million $ 1.13 million
Feb 2, 12 PM $ 0.0154
-0.03%
$ 3.07 million $ 1.14 million
Feb 2, 11 AM $ 0.0154
-0.25%
$ 3.07 million $ 1.15 million
Feb 2, 10 AM $ 0.0154
+0.07%
$ 3.08 million $ 1.16 million
Feb 2, 9 AM $ 0.0154
+0.01%
$ 3.08 million $ 1.15 million
Feb 2, 8 AM $ 0.0154
+0.12%
$ 3.08 million $ 1.15 million
Feb 2, 7 AM $ 0.0154
-0.02%
$ 3.08 million $ 513,459
Feb 2, 6 AM $ 0.0154
-0.11%
$ 3.08 million $ 487,291
Feb 2, 5 AM $ 0.0154
-0.32%
$ 3.08 million $ 469,922