PublicAI Historical Data

PUBLIC Page 52
Download
Date Close Price change Market cap Trading volume
Jan 31, 4 AM $ 0.0155
-1.17%
$ 3.11 million $ 474,609
Jan 31, 3 AM $ 0.0157
-0.16%
$ 3.14 million $ 398,261
Jan 31, 2 AM $ 0.0157
-0.12%
$ 3.15 million $ 385,086
Jan 31, 1 AM $ 0.0158
-0.70%
$ 3.15 million $ 359,910
Jan 31, 12 AM $ 0.0159
-0.37%
$ 3.18 million $ 356,586
Jan 30, 11 PM $ 0.0159
-0.08%
$ 3.19 million $ 355,444
Jan 30, 10 PM $ 0.0159
+0.33%
$ 3.19 million $ 358,118
Jan 30, 9 PM $ 0.0159
-0.06%
$ 3.18 million $ 357,872
Jan 30, 8 PM $ 0.0159
-0.11%
$ 3.18 million $ 353,357
Jan 30, 7 PM $ 0.0159
-0.28%
$ 3.18 million $ 350,906
Jan 30, 6 PM $ 0.016
-0.07%
$ 3.19 million $ 347,348
Jan 30, 5 PM $ 0.016
+0.29%
$ 3.2 million $ 343,916
Jan 30, 4 PM $ 0.0159
+0.02%
$ 3.19 million $ 336,420
Jan 30, 3 PM $ 0.0159
-0.27%
$ 3.18 million $ 329,307
Jan 30, 2 PM $ 0.016
+0.14%
$ 3.19 million $ 335,699
Jan 30, 1 PM $ 0.0159
-0.06%
$ 3.19 million $ 367,398
Jan 30, 12 PM $ 0.016
+0.19%
$ 3.19 million $ 389,407
Jan 30, 11 AM $ 0.0159
+0.60%
$ 3.18 million $ 380,129
Jan 30, 10 AM $ 0.0158
+0.07%
$ 3.17 million $ 376,214
Jan 30, 9 AM $ 0.0158
-0.71%
$ 3.16 million $ 365,360
Jan 30, 8 AM $ 0.0159
-0.30%
$ 3.18 million $ 363,450
Jan 30, 7 AM $ 0.016
-0.05%
$ 3.19 million $ 376,606
Jan 30, 6 AM $ 0.016
-0.39%
$ 3.19 million $ 384,478
Jan 30, 5 AM $ 0.016
+0.20%
$ 3.21 million $ 365,362
Jan 30, 4 AM $ 0.016
+0.14%
$ 3.2 million $ 356,006
Jan 30, 3 AM $ 0.016
+0.08%
$ 3.2 million $ 351,446
Jan 30, 2 AM $ 0.016
+0.44%
$ 3.19 million $ 1.03 million
Jan 30, 1 AM $ 0.0159
-0.19%
$ 3.18 million $ 955,461
Jan 30, 12 AM $ 0.0159
-0.32%
$ 3.18 million $ 949,017
Jan 29, 11 PM $ 0.016
+0.09%
$ 3.2 million $ 946,489
Jan 29, 10 PM $ 0.016
-0.62%
$ 3.19 million $ 940,914
Jan 29, 9 PM $ 0.0161
+0.25%
$ 3.21 million $ 935,374
Jan 29, 8 PM $ 0.016
+0.23%
$ 3.2 million $ 930,765
Jan 29, 7 PM $ 0.016
-0.19%
$ 3.2 million $ 922,912
Jan 29, 6 PM $ 0.016
+0.00%
$ 3.2 million $ 916,487
Jan 29, 5 PM $ 0.016
-0.58%
$ 3.2 million $ 911,275
Jan 29, 4 PM $ 0.0161
+0.74%
$ 3.22 million $ 906,510
Jan 29, 3 PM $ 0.016
-1.09%
$ 3.2 million $ 902,706
Jan 29, 2 PM $ 0.0162
-0.17%
$ 3.23 million $ 892,819
Jan 29, 1 PM $ 0.0162
+0.09%
$ 3.24 million $ 857,109
Jan 29, 12 PM $ 0.0162
-0.23%
$ 3.24 million $ 870,144
Jan 29, 11 AM $ 0.0162
-0.18%
$ 3.24 million $ 870,723
Jan 29, 10 AM $ 0.0162
+0.05%
$ 3.25 million $ 912,377
Jan 29, 9 AM $ 0.0162
+0.08%
$ 3.25 million $ 915,818
Jan 29, 8 AM $ 0.0162
+0.00%
$ 3.25 million $ 914,742
Jan 29, 7 AM $ 0.0162
-0.39%
$ 3.25 million $ 896,835
Jan 29, 6 AM $ 0.0163
+0.19%
$ 3.26 million $ 887,071
Jan 29, 5 AM $ 0.0163
+0.03%
$ 3.25 million $ 889,246
Jan 29, 4 AM $ 0.0163
+0.05%
$ 3.25 million $ 889,435
Jan 29, 3 AM $ 0.0162
-0.16%
$ 3.25 million $ 888,823