PublicAI Historical Data

PUBLIC Page 53
Download
Date Close Price change Market cap Trading volume
Jan 29, 2 AM $ 0.0163
-0.01%
$ 3.25 million $ 1.42 million
Jan 29, 1 AM $ 0.0163
+0.01%
$ 3.25 million $ 1.42 million
Jan 29, 12 AM $ 0.0163
+0.11%
$ 3.25 million $ 1.42 million
Jan 28, 11 PM $ 0.0163
+0.04%
$ 3.25 million $ 1.39 million
Jan 28, 10 PM $ 0.0162
-0.21%
$ 3.25 million $ 1.39 million
Jan 28, 9 PM $ 0.0163
+0.05%
$ 3.26 million $ 1.39 million
Jan 28, 8 PM $ 0.0163
-0.01%
$ 3.25 million $ 1.39 million
Jan 28, 7 PM $ 0.0163
-0.08%
$ 3.25 million $ 1.39 million
Jan 28, 6 PM $ 0.0163
+0.04%
$ 3.26 million $ 1.39 million
Jan 28, 5 PM $ 0.0163
+0.06%
$ 3.26 million $ 1.39 million
Jan 28, 4 PM $ 0.0163
+0.24%
$ 3.25 million $ 1.39 million
Jan 28, 3 PM $ 0.0162
-0.46%
$ 3.25 million $ 1.39 million
Jan 28, 2 PM $ 0.0163
-0.07%
$ 3.26 million $ 1.39 million
Jan 28, 1 PM $ 0.0163
+0.11%
$ 3.26 million $ 1.39 million
Jan 28, 12 PM $ 0.0163
+0.04%
$ 3.26 million $ 1.38 million
Jan 28, 11 AM $ 0.0163
+0.11%
$ 3.26 million $ 1.38 million
Jan 28, 10 AM $ 0.0163
-0.38%
$ 3.26 million $ 1.39 million
Jan 28, 9 AM $ 0.0163
+0.31%
$ 3.27 million $ 1.4 million
Jan 28, 8 AM $ 0.0163
-0.02%
$ 3.26 million $ 1.4 million
Jan 28, 7 AM $ 0.0163
-0.08%
$ 3.26 million $ 1.4 million
Jan 28, 6 AM $ 0.0163
-0.04%
$ 3.26 million $ 1.39 million
Jan 28, 5 AM $ 0.0163
+0.14%
$ 3.26 million $ 1.36 million
Jan 28, 4 AM $ 0.0163
-0.07%
$ 3.26 million $ 1.36 million
Jan 28, 3 AM $ 0.0163
+0.02%
$ 3.26 million $ 1.33 million
Jan 28, 2 AM $ 0.0163
-0.15%
$ 3.26 million $ 1.76 million
Jan 28, 1 AM $ 0.0163
-0.01%
$ 3.26 million $ 1.63 million
Jan 28, 12 AM $ 0.0163
+0.04%
$ 3.26 million $ 1.6 million
Jan 27, 11 PM $ 0.0163
-0.03%
$ 3.26 million $ 1.33 million
Jan 27, 10 PM $ 0.0163
-0.07%
$ 3.26 million $ 1.34 million
Jan 27, 9 PM $ 0.0163
+0.13%
$ 3.27 million $ 1.34 million
Jan 27, 8 PM $ 0.0163
-0.08%
$ 3.26 million $ 1.35 million
Jan 27, 7 PM $ 0.0163
+0.01%
$ 3.26 million $ 1.35 million
Jan 27, 6 PM $ 0.0163
+0.08%
$ 3.27 million $ 1.39 million
Jan 27, 5 PM $ 0.0163
-0.07%
$ 3.26 million $ 1.4 million
Jan 27, 4 PM $ 0.0163
+0.02%
$ 3.26 million $ 1.4 million
Jan 27, 3 PM $ 0.0163
-0.01%
$ 3.26 million $ 1.37 million
Jan 27, 2 PM $ 0.0163
+0.01%
$ 3.26 million $ 1.35 million
Jan 27, 1 PM $ 0.0163
+0.03%
$ 3.26 million $ 1.36 million
Jan 27, 12 PM $ 0.0163
-0.10%
$ 3.26 million $ 1.3 million
Jan 27, 11 AM $ 0.0163
+0.11%
$ 3.27 million $ 1.3 million
Jan 27, 10 AM $ 0.0163
-0.27%
$ 3.26 million $ 1.29 million
Jan 27, 9 AM $ 0.0164
+0.31%
$ 3.27 million $ 1.3 million
Jan 27, 8 AM $ 0.0163
-0.13%
$ 3.26 million $ 994,090
Jan 27, 7 AM $ 0.0163
-0.08%
$ 3.26 million $ 1.01 million
Jan 27, 6 AM $ 0.0163
+0.06%
$ 3.26 million $ 1.01 million
Jan 27, 5 AM $ 0.0163
+0.08%
$ 3.26 million $ 1.02 million
Jan 27, 4 AM $ 0.0163
+0.07%
$ 3.26 million $ 1.02 million
Jan 27, 3 AM $ 0.0163
-0.17%
$ 3.26 million $ 1.02 million
Jan 27, 2 AM $ 0.0163
+0.16%
$ 3.26 million $ 1.02 million
Jan 27, 1 AM $ 0.0163
-0.06%
$ 3.26 million $ 1.03 million