PublicAI Historical Data

PUBLIC Page 55
Download
Date Close Price change Market cap Trading volume
Jan 25, 12 AM $ 0.0167
-0.59%
$ 3.35 million $ 914,298
Jan 24, 11 PM $ 0.0168
+0.09%
$ 3.37 million $ 904,541
Jan 24, 10 PM $ 0.0168
+0.17%
$ 3.36 million $ 906,663
Jan 24, 9 PM $ 0.0168
-0.09%
$ 3.36 million $ 907,379
Jan 24, 8 PM $ 0.0168
+0.26%
$ 3.36 million $ 904,510
Jan 24, 7 PM $ 0.0168
-0.76%
$ 3.35 million $ 901,951
Jan 24, 6 PM $ 0.0169
+0.15%
$ 3.38 million $ 948,852
Jan 24, 5 PM $ 0.0169
+0.20%
$ 3.37 million $ 967,072
Jan 24, 4 PM $ 0.0168
-0.32%
$ 3.37 million $ 966,391
Jan 24, 3 PM $ 0.0169
-0.68%
$ 3.38 million $ 998,491
Jan 24, 2 PM $ 0.017
+0.45%
$ 3.4 million $ 1.08 million
Jan 24, 1 PM $ 0.0169
+0.08%
$ 3.38 million $ 1.29 million
Jan 24, 12 PM $ 0.0169
+0.62%
$ 3.38 million $ 1.36 million
Jan 24, 11 AM $ 0.0168
-2.27%
$ 3.36 million $ 1.39 million
Jan 24, 10 AM $ 0.0172
+0.12%
$ 3.44 million $ 1.37 million
Jan 24, 9 AM $ 0.0172
-0.28%
$ 3.43 million $ 1.38 million
Jan 24, 8 AM $ 0.0172
-0.07%
$ 3.44 million $ 1.37 million
Jan 24, 7 AM $ 0.0172
+0.16%
$ 3.45 million $ 1.36 million
Jan 24, 6 AM $ 0.0172
-0.08%
$ 3.44 million $ 1.36 million
Jan 24, 5 AM $ 0.0172
-0.03%
$ 3.44 million $ 1.36 million
Jan 24, 4 AM $ 0.0172
+0.14%
$ 3.44 million $ 1.45 million
Jan 24, 3 AM $ 0.0172
-0.22%
$ 3.44 million $ 1.47 million
Jan 24, 2 AM $ 0.0172
+0.16%
$ 3.45 million $ 1.47 million
Jan 24, 1 AM $ 0.0172
-0.02%
$ 3.44 million $ 1.48 million
Jan 24, 12 AM $ 0.0172
-0.12%
$ 3.44 million $ 1.49 million
Jan 23, 11 PM $ 0.0172
+0.02%
$ 3.45 million $ 1.5 million
Jan 23, 10 PM $ 0.0172
-0.16%
$ 3.45 million $ 1.51 million
Jan 23, 9 PM $ 0.0173
+0.17%
$ 3.45 million $ 1.53 million
Jan 23, 8 PM $ 0.0172
-0.12%
$ 3.45 million $ 1.54 million
Jan 23, 7 PM $ 0.0173
-0.12%
$ 3.45 million $ 1.55 million
Jan 23, 6 PM $ 0.0173
+0.51%
$ 3.45 million $ 1.51 million
Jan 23, 5 PM $ 0.0172
-1.15%
$ 3.44 million $ 1.51 million
Jan 23, 4 PM $ 0.0174
+1.74%
$ 3.48 million $ 1.54 million
Jan 23, 3 PM $ 0.0171
+1.91%
$ 3.42 million $ 1.5 million
Jan 23, 2 PM $ 0.0167
+0.38%
$ 3.35 million $ 1.41 million
Jan 23, 1 PM $ 0.0167
+0.06%
$ 3.34 million $ 1.17 million
Jan 23, 12 PM $ 0.0167
-0.04%
$ 3.33 million $ 1.08 million
Jan 23, 11 AM $ 0.0167
-0.94%
$ 3.33 million $ 1.02 million
Jan 23, 10 AM $ 0.0168
+1.00%
$ 3.37 million $ 1 million
Jan 23, 9 AM $ 0.0167
+0.01%
$ 3.33 million $ 1 million
Jan 23, 8 AM $ 0.0167
-0.24%
$ 3.33 million $ 1.01 million
Jan 23, 7 AM $ 0.0167
+0.17%
$ 3.34 million $ 1.02 million
Jan 23, 6 AM $ 0.0167
+0.33%
$ 3.33 million $ 1.03 million
Jan 23, 5 AM $ 0.0166
+0.12%
$ 3.32 million $ 1.09 million
Jan 23, 4 AM $ 0.0166
+0.08%
$ 3.32 million $ 1.08 million
Jan 23, 3 AM $ 0.0166
-0.28%
$ 3.32 million $ 1.08 million
Jan 23, 2 AM $ 0.0166
-0.30%
$ 3.33 million $ 1.21 million
Jan 23, 1 AM $ 0.0167
+0.09%
$ 3.34 million $ 1.2 million
Jan 23, 12 AM $ 0.0167
-0.03%
$ 3.33 million $ 1.2 million
Jan 22, 11 PM $ 0.0167
-0.49%
$ 3.33 million $ 1.2 million