PublicAI Historical Data

PUBLIC Page 56
Download
Date Close Price change Market cap Trading volume
Jan 22, 11 PM $ 0.0167
-0.49%
$ 3.33 million $ 1.2 million
Jan 22, 10 PM $ 0.0167
-0.39%
$ 3.35 million $ 1.19 million
Jan 22, 9 PM $ 0.0168
+0.70%
$ 3.36 million $ 1.18 million
Jan 22, 8 PM $ 0.0167
-0.25%
$ 3.34 million $ 1.18 million
Jan 22, 7 PM $ 0.0167
-0.92%
$ 3.35 million $ 1.17 million
Jan 22, 6 PM $ 0.0169
-0.12%
$ 3.38 million $ 1.16 million
Jan 22, 5 PM $ 0.0169
-1.18%
$ 3.38 million $ 1.15 million
Jan 22, 4 PM $ 0.0171
-0.80%
$ 3.42 million $ 1.12 million
Jan 22, 3 PM $ 0.0173
+0.00%
$ 3.45 million $ 1.11 million
Jan 22, 2 PM $ 0.0173
+0.08%
$ 3.45 million $ 1.12 million
Jan 22, 1 PM $ 0.0172
-0.10%
$ 3.45 million $ 1.12 million
Jan 22, 12 PM $ 0.0173
+0.15%
$ 3.45 million $ 1.14 million
Jan 22, 11 AM $ 0.0172
+0.24%
$ 3.45 million $ 1.14 million
Jan 22, 10 AM $ 0.0172
+0.06%
$ 3.44 million $ 1.14 million
Jan 22, 9 AM $ 0.0172
-0.08%
$ 3.43 million $ 1.15 million
Jan 22, 8 AM $ 0.0172
+0.97%
$ 3.44 million $ 1.15 million
Jan 22, 7 AM $ 0.017
-0.71%
$ 3.4 million $ 1.14 million
Jan 22, 6 AM $ 0.0171
-2.93%
$ 3.43 million $ 1.14 million
Jan 22, 5 AM $ 0.0177
+0.91%
$ 3.53 million $ 1.08 million
Jan 22, 4 AM $ 0.0175
-2.07%
$ 3.5 million $ 1.08 million
Jan 22, 3 AM $ 0.0179
-0.45%
$ 3.57 million $ 1.07 million
Jan 22, 2 AM $ 0.0179
-0.32%
$ 3.59 million $ 2.16 million
Jan 22, 1 AM $ 0.018
-0.17%
$ 3.6 million $ 2.17 million
Jan 22, 12 AM $ 0.018
-2.69%
$ 3.61 million $ 2.17 million
Jan 21, 11 PM $ 0.0185
-0.27%
$ 3.71 million $ 2.19 million
Jan 21, 10 PM $ 0.0186
-0.44%
$ 3.72 million $ 2.19 million
Jan 21, 9 PM $ 0.0187
-0.13%
$ 3.73 million $ 2.2 million
Jan 21, 8 PM $ 0.0187
+0.60%
$ 3.74 million $ 2.18 million
Jan 21, 7 PM $ 0.0186
+1.29%
$ 3.72 million $ 2.17 million
Jan 21, 6 PM $ 0.0183
+0.00%
$ 3.67 million $ 2.16 million
Jan 21, 5 PM $ 0.0183
-0.22%
$ 3.67 million $ 2.15 million
Jan 21, 4 PM $ 0.0184
-0.02%
$ 3.68 million $ 2.21 million
Jan 21, 3 PM $ 0.0184
+1.09%
$ 3.68 million $ 2.12 million
Jan 21, 2 PM $ 0.0182
+1.14%
$ 3.64 million $ 1.95 million
Jan 21, 1 PM $ 0.018
-0.89%
$ 3.6 million $ 928,311
Jan 21, 12 PM $ 0.0182
-0.27%
$ 3.63 million $ 930,272
Jan 21, 11 AM $ 0.0182
+0.01%
$ 3.64 million $ 949,709
Jan 21, 10 AM $ 0.0182
-0.80%
$ 3.64 million $ 952,771
Jan 21, 9 AM $ 0.0183
-0.36%
$ 3.67 million $ 960,548
Jan 21, 8 AM $ 0.0184
+0.41%
$ 3.68 million $ 945,383
Jan 21, 7 AM $ 0.0183
-0.16%
$ 3.67 million $ 944,223
Jan 21, 6 AM $ 0.0184
-0.18%
$ 3.67 million $ 932,096
Jan 21, 5 AM $ 0.0184
-0.03%
$ 3.68 million $ 928,705
Jan 21, 4 AM $ 0.0184
+0.14%
$ 3.68 million $ 923,370
Jan 21, 3 AM $ 0.0184
+0.03%
$ 3.68 million $ 918,536
Jan 21, 2 AM $ 0.0184
+0.12%
$ 3.68 million $ 954,463
Jan 21, 1 AM $ 0.0184
+0.43%
$ 3.67 million $ 969,414
Jan 21, 12 AM $ 0.0183
-0.02%
$ 3.66 million $ 964,414
Jan 20, 11 PM $ 0.0183
+0.53%
$ 3.66 million $ 954,918
Jan 20, 10 PM $ 0.0182
-0.31%
$ 3.63 million $ 950,384