PublicAI Historical Data

PUBLIC Page 57
Download
Date Close Price change Market cap Trading volume
Jan 20, 10 PM $ 0.0182
-0.31%
$ 3.63 million $ 950,384
Jan 20, 9 PM $ 0.0182
+0.32%
$ 3.65 million $ 947,339
Jan 20, 8 PM $ 0.0182
+0.06%
$ 3.64 million $ 944,056
Jan 20, 7 PM $ 0.0182
+0.36%
$ 3.63 million $ 939,904
Jan 20, 6 PM $ 0.0181
-0.04%
$ 3.62 million $ 927,753
Jan 20, 5 PM $ 0.0181
+0.12%
$ 3.62 million $ 921,935
Jan 20, 4 PM $ 0.0181
+0.02%
$ 3.62 million $ 917,042
Jan 20, 3 PM $ 0.0181
-0.04%
$ 3.62 million $ 912,711
Jan 20, 2 PM $ 0.0181
+0.20%
$ 3.62 million $ 904,483
Jan 20, 1 PM $ 0.0181
-0.91%
$ 3.61 million $ 898,715
Jan 20, 12 PM $ 0.0182
-0.29%
$ 3.64 million $ 883,260
Jan 20, 11 AM $ 0.0183
-0.73%
$ 3.66 million $ 863,622
Jan 20, 10 AM $ 0.0184
-2.25%
$ 3.68 million $ 855,304
Jan 20, 9 AM $ 0.0188
+0.43%
$ 3.77 million $ 839,006
Jan 20, 8 AM $ 0.0188
-0.58%
$ 3.75 million $ 845,593
Jan 20, 7 AM $ 0.0189
-0.43%
$ 3.77 million $ 848,467
Jan 20, 6 AM $ 0.0189
-0.11%
$ 3.79 million $ 848,792
Jan 20, 5 AM $ 0.019
+0.06%
$ 3.79 million $ 848,894
Jan 20, 4 AM $ 0.019
-0.30%
$ 3.79 million $ 849,177
Jan 20, 3 AM $ 0.019
+0.11%
$ 3.8 million $ 849,081
Jan 20, 2 AM $ 0.019
+1.01%
$ 3.8 million $ 849,403
Jan 20, 1 AM $ 0.0188
-0.14%
$ 3.76 million $ 826,769
Jan 20, 12 AM $ 0.0188
+0.01%
$ 3.77 million $ 827,108
Jan 19, 11 PM $ 0.0188
+0.21%
$ 3.77 million $ 831,941
Jan 19, 10 PM $ 0.0188
+0.05%
$ 3.76 million $ 834,267
Jan 19, 9 PM $ 0.0188
-0.19%
$ 3.76 million $ 833,116
Jan 19, 8 PM $ 0.0188
-0.06%
$ 3.76 million $ 849,014
Jan 19, 7 PM $ 0.0188
+0.18%
$ 3.76 million $ 849,869
Jan 19, 6 PM $ 0.0188
+0.05%
$ 3.76 million $ 849,775
Jan 19, 5 PM $ 0.0188
+0.12%
$ 3.76 million $ 849,497
Jan 19, 4 PM $ 0.0188
-0.17%
$ 3.75 million $ 848,495
Jan 19, 3 PM $ 0.0188
+0.18%
$ 3.76 million $ 848,760
Jan 19, 2 PM $ 0.0188
-0.13%
$ 3.75 million $ 848,493
Jan 19, 1 PM $ 0.0188
-0.29%
$ 3.76 million $ 848,724
Jan 19, 12 PM $ 0.0188
-0.15%
$ 3.77 million $ 846,470
Jan 19, 11 AM $ 0.0189
+0.04%
$ 3.77 million $ 823,993
Jan 19, 10 AM $ 0.0189
+0.16%
$ 3.77 million $ 824,349
Jan 19, 9 AM $ 0.0188
-0.66%
$ 3.77 million $ 820,579
Jan 19, 8 AM $ 0.019
+1.34%
$ 3.79 million $ 810,503
Jan 19, 7 AM $ 0.0187
-0.07%
$ 3.74 million $ 798,681
Jan 19, 6 AM $ 0.0187
-0.03%
$ 3.74 million $ 798,509
Jan 19, 5 AM $ 0.0187
+0.10%
$ 3.74 million $ 805,216
Jan 19, 4 AM $ 0.0187
+0.05%
$ 3.74 million $ 805,443
Jan 19, 3 AM $ 0.0187
+0.24%
$ 3.74 million $ 855,864
Jan 19, 2 AM $ 0.0187
-0.06%
$ 3.73 million $ 870,062
Jan 19, 1 AM $ 0.0187
-0.07%
$ 3.73 million $ 874,216
Jan 19, 12 AM $ 0.0187
-0.95%
$ 3.74 million $ 874,293
Jan 18, 11 PM $ 0.0189
-0.44%
$ 3.77 million $ 870,413
Jan 18, 10 PM $ 0.0189
+0.03%
$ 3.79 million $ 871,538
Jan 18, 9 PM $ 0.0189
+0.39%
$ 3.79 million $ 871,950