PublicAI Historical Data

PUBLIC Page 59
Download
Date Close Price change Market cap Trading volume
Jan 16, 7 PM $ 0.0189
-0.01%
$ 3.78 million $ 774,128
Jan 16, 6 PM $ 0.0189
+0.03%
$ 3.78 million $ 774,359
Jan 16, 5 PM $ 0.0189
-0.02%
$ 3.78 million $ 775,851
Jan 16, 4 PM $ 0.0189
-0.25%
$ 3.78 million $ 775,609
Jan 16, 3 PM $ 0.0189
-0.49%
$ 3.79 million $ 774,656
Jan 16, 2 PM $ 0.019
+0.16%
$ 3.81 million $ 774,909
Jan 16, 1 PM $ 0.019
-0.17%
$ 3.8 million $ 774,745
Jan 16, 12 PM $ 0.019
+0.00%
$ 3.81 million $ 773,948
Jan 16, 11 AM $ 0.019
+0.01%
$ 3.81 million $ 773,923
Jan 16, 10 AM $ 0.019
+0.17%
$ 3.81 million $ 774,302
Jan 16, 9 AM $ 0.019
-0.18%
$ 3.8 million $ 775,018
Jan 16, 8 AM $ 0.019
+0.15%
$ 3.81 million $ 774,743
Jan 16, 7 AM $ 0.019
-0.12%
$ 3.8 million $ 773,733
Jan 16, 6 AM $ 0.019
-0.03%
$ 3.81 million $ 787,581
Jan 16, 5 AM $ 0.019
+0.02%
$ 3.81 million $ 790,018
Jan 16, 4 AM $ 0.019
+0.00%
$ 3.81 million $ 789,848
Jan 16, 3 AM $ 0.019
-0.02%
$ 3.81 million $ 796,027
Jan 16, 2 AM $ 0.019
-0.02%
$ 3.81 million $ 795,260
Jan 16, 1 AM $ 0.019
+0.02%
$ 3.81 million $ 795,621
Jan 16, 12 AM $ 0.019
-0.01%
$ 3.81 million $ 797,267
Jan 15, 11 PM $ 0.019
+0.00%
$ 3.81 million $ 803,708
Jan 15, 10 PM $ 0.019
+0.12%
$ 3.81 million $ 804,041
Jan 15, 9 PM $ 0.019
-0.11%
$ 3.8 million $ 805,216
Jan 15, 8 PM $ 0.019
+0.07%
$ 3.81 million $ 805,385
Jan 15, 7 PM $ 0.019
+0.03%
$ 3.8 million $ 807,200
Jan 15, 6 PM $ 0.019
-0.06%
$ 3.8 million $ 807,495
Jan 15, 5 PM $ 0.019
-0.28%
$ 3.8 million $ 807,480
Jan 15, 4 PM $ 0.0191
+0.06%
$ 3.82 million $ 808,740
Jan 15, 3 PM $ 0.0191
+0.05%
$ 3.81 million $ 808,893
Jan 15, 2 PM $ 0.0191
+0.13%
$ 3.81 million $ 809,200
Jan 15, 1 PM $ 0.019
-0.07%
$ 3.81 million $ 821,042
Jan 15, 12 PM $ 0.019
+0.04%
$ 3.81 million $ 822,260
Jan 15, 11 AM $ 0.019
-0.04%
$ 3.81 million $ 822,719
Jan 15, 10 AM $ 0.019
-0.05%
$ 3.81 million $ 851,839
Jan 15, 9 AM $ 0.0191
-0.17%
$ 3.81 million $ 851,834
Jan 15, 8 AM $ 0.0191
+0.18%
$ 3.82 million $ 860,950
Jan 15, 7 AM $ 0.019
-0.37%
$ 3.81 million $ 860,565
Jan 15, 6 AM $ 0.0191
+0.18%
$ 3.82 million $ 845,411
Jan 15, 5 AM $ 0.0191
-0.11%
$ 3.82 million $ 843,096
Jan 15, 4 AM $ 0.0191
-0.01%
$ 3.82 million $ 842,645
Jan 15, 3 AM $ 0.0191
-0.06%
$ 3.82 million $ 843,729
Jan 15, 2 AM $ 0.0191
-0.12%
$ 3.82 million $ 891,368
Jan 15, 1 AM $ 0.0191
+0.11%
$ 3.83 million $ 891,714
Jan 15, 12 AM $ 0.0191
+0.21%
$ 3.82 million $ 897,029
Jan 14, 11 PM $ 0.0191
+0.23%
$ 3.82 million $ 915,921
Jan 14, 10 PM $ 0.019
-0.19%
$ 3.81 million $ 958,924
Jan 14, 9 PM $ 0.0191
+0.10%
$ 3.81 million $ 960,318
Jan 14, 8 PM $ 0.0191
+0.16%
$ 3.81 million $ 975,329
Jan 14, 7 PM $ 0.019
+0.08%
$ 3.8 million $ 987,792
Jan 14, 6 PM $ 0.019
-0.14%
$ 3.8 million $ 1 million