PublicAI Historical Data

PUBLIC Page 60
Download
Date Close Price change Market cap Trading volume
Jan 14, 6 PM $ 0.019
-0.14%
$ 3.8 million $ 1 million
Jan 14, 5 PM $ 0.019
+0.10%
$ 3.81 million $ 1 million
Jan 14, 4 PM $ 0.019
+0.18%
$ 3.8 million $ 998,616
Jan 14, 3 PM $ 0.019
-0.18%
$ 3.8 million $ 998,531
Jan 14, 2 PM $ 0.019
-0.36%
$ 3.8 million $ 998,861
Jan 14, 1 PM $ 0.0191
-0.09%
$ 3.82 million $ 988,765
Jan 14, 12 PM $ 0.0191
-0.17%
$ 3.82 million $ 998,510
Jan 14, 11 AM $ 0.0191
-0.27%
$ 3.83 million $ 997,817
Jan 14, 10 AM $ 0.0192
-0.55%
$ 3.84 million $ 966,339
Jan 14, 9 AM $ 0.0193
+0.75%
$ 3.86 million $ 992,584
Jan 14, 8 AM $ 0.0192
-0.08%
$ 3.83 million $ 983,117
Jan 14, 7 AM $ 0.0192
-0.36%
$ 3.83 million $ 984,287
Jan 14, 6 AM $ 0.0192
+0.04%
$ 3.85 million $ 983,281
Jan 14, 5 AM $ 0.0192
-0.15%
$ 3.85 million $ 983,294
Jan 14, 4 AM $ 0.0193
+0.71%
$ 3.85 million $ 986,173
Jan 14, 3 AM $ 0.0191
-0.04%
$ 3.82 million $ 997,668
Jan 14, 2 AM $ 0.0191
-0.39%
$ 3.83 million $ 1.03 million
Jan 14, 1 AM $ 0.0192
+0.02%
$ 3.84 million $ 1.05 million
Jan 14, 12 AM $ 0.0192
-1.07%
$ 3.84 million $ 1.04 million
Jan 13, 11 PM $ 0.0194
+0.58%
$ 3.88 million $ 1.01 million
Jan 13, 10 PM $ 0.0193
+0.73%
$ 3.86 million $ 957,432
Jan 13, 9 PM $ 0.0192
-1.07%
$ 3.83 million $ 966,601
Jan 13, 8 PM $ 0.0194
+0.54%
$ 3.87 million $ 945,658
Jan 13, 7 PM $ 0.0193
+0.17%
$ 3.85 million $ 944,364
Jan 13, 6 PM $ 0.0192
+0.03%
$ 3.85 million $ 921,791
Jan 13, 5 PM $ 0.0192
-0.13%
$ 3.85 million $ 924,483
Jan 13, 4 PM $ 0.0193
-0.04%
$ 3.85 million $ 939,874
Jan 13, 3 PM $ 0.0193
+0.00%
$ 3.85 million $ 970,553
Jan 13, 2 PM $ 0.0193
+0.25%
$ 3.85 million $ 973,738
Jan 13, 1 PM $ 0.0192
-0.37%
$ 3.84 million $ 998,782
Jan 13, 12 PM $ 0.0193
-0.12%
$ 3.86 million $ 1.24 million
Jan 13, 11 AM $ 0.0193
-0.21%
$ 3.86 million $ 1.26 million
Jan 13, 10 AM $ 0.0193
+0.58%
$ 3.87 million $ 1.26 million
Jan 13, 9 AM $ 0.0192
-0.33%
$ 3.85 million $ 1.23 million
Jan 13, 8 AM $ 0.0193
+0.32%
$ 3.86 million $ 1.23 million
Jan 13, 7 AM $ 0.0192
-0.13%
$ 3.85 million $ 1.24 million
Jan 13, 6 AM $ 0.0193
-0.06%
$ 3.85 million $ 1.24 million
Jan 13, 5 AM $ 0.0193
+0.43%
$ 3.86 million $ 1.24 million
Jan 13, 4 AM $ 0.0192
+0.42%
$ 3.84 million $ 1.28 million
Jan 13, 3 AM $ 0.0191
-1.98%
$ 3.82 million $ 1.28 million
Jan 13, 2 AM $ 0.0195
+1.30%
$ 3.89 million $ 1.27 million
Jan 13, 1 AM $ 0.0193
-0.36%
$ 3.85 million $ 1.26 million
Jan 13, 12 AM $ 0.0193
-0.17%
$ 3.86 million $ 1.27 million
Jan 12, 11 PM $ 0.0194
-1.21%
$ 3.87 million $ 1.27 million
Jan 12, 10 PM $ 0.0196
+1.24%
$ 3.92 million $ 1.27 million
Jan 12, 9 PM $ 0.0194
+0.00%
$ 3.87 million $ 1.28 million
Jan 12, 8 PM $ 0.0194
-0.11%
$ 3.87 million $ 1.32 million
Jan 12, 7 PM $ 0.0194
+0.10%
$ 3.87 million $ 1.3 million
Jan 12, 6 PM $ 0.0194
+0.00%
$ 3.87 million $ 1.3 million
Jan 12, 5 PM $ 0.0194
-0.39%
$ 3.87 million $ 1.31 million