PublicAI Historical Data

PUBLIC Page 61
Download
Date Close Price change Market cap Trading volume
Jan 12, 5 PM $ 0.0194
-0.39%
$ 3.87 million $ 1.31 million
Jan 12, 4 PM $ 0.0194
-0.29%
$ 3.89 million $ 1.34 million
Jan 12, 3 PM $ 0.0195
-0.40%
$ 3.9 million $ 1.32 million
Jan 12, 2 PM $ 0.0196
+0.76%
$ 3.91 million $ 1.32 million
Jan 12, 1 PM $ 0.0194
-1.67%
$ 3.88 million $ 1.3 million
Jan 12, 12 PM $ 0.0197
-0.42%
$ 3.95 million $ 1.32 million
Jan 12, 11 AM $ 0.0198
-0.33%
$ 3.96 million $ 1.31 million
Jan 12, 10 AM $ 0.0199
+0.09%
$ 3.98 million $ 1.34 million
Jan 12, 9 AM $ 0.0199
-0.27%
$ 3.97 million $ 1.35 million
Jan 12, 8 AM $ 0.0199
-0.26%
$ 3.99 million $ 1.38 million
Jan 12, 7 AM $ 0.02
-0.50%
$ 4 million $ 1.37 million
Jan 12, 6 AM $ 0.0201
+0.66%
$ 4.02 million $ 1.37 million
Jan 12, 5 AM $ 0.0199
-0.49%
$ 3.99 million $ 1.37 million
Jan 12, 4 AM $ 0.02
+0.14%
$ 4.01 million $ 1.33 million
Jan 12, 3 AM $ 0.02
-0.36%
$ 4 million $ 1.31 million
Jan 12, 2 AM $ 0.0201
+0.69%
$ 4.02 million $ 1.32 million
Jan 12, 1 AM $ 0.0199
+0.07%
$ 3.99 million $ 1.3 million
Jan 12, 12 AM $ 0.0199
-0.50%
$ 3.99 million $ 1.3 million
Jan 11, 11 PM $ 0.02
-0.80%
$ 4.01 million $ 1.3 million
Jan 11, 10 PM $ 0.0202
+0.86%
$ 4.04 million $ 1.31 million
Jan 11, 9 PM $ 0.02
+0.13%
$ 4.01 million $ 1.28 million
Jan 11, 8 PM $ 0.02
-0.27%
$ 4 million $ 1.28 million
Jan 11, 7 PM $ 0.0201
+0.06%
$ 4.01 million $ 1.3 million
Jan 11, 6 PM $ 0.02
-0.17%
$ 4.01 million $ 1.3 million
Jan 11, 5 PM $ 0.0201
-0.53%
$ 4.02 million $ 1.29 million
Jan 11, 4 PM $ 0.0202
+0.71%
$ 4.04 million $ 1.26 million
Jan 11, 3 PM $ 0.02
+0.00%
$ 4.01 million $ 1.25 million
Jan 11, 2 PM $ 0.02
+0.02%
$ 4.01 million $ 1.29 million
Jan 11, 1 PM $ 0.02
-0.73%
$ 4.01 million $ 1.27 million
Jan 11, 12 PM $ 0.0202
+0.38%
$ 4.04 million $ 1.2 million
Jan 11, 11 AM $ 0.0201
-0.65%
$ 4.02 million $ 1.19 million
Jan 11, 10 AM $ 0.0202
-0.14%
$ 4.05 million $ 1.16 million
Jan 11, 9 AM $ 0.0203
+0.79%
$ 4.05 million $ 1.15 million
Jan 11, 8 AM $ 0.0201
+0.09%
$ 4.02 million $ 1.11 million
Jan 11, 7 AM $ 0.0201
+0.04%
$ 4.02 million $ 1.11 million
Jan 11, 6 AM $ 0.0201
-0.43%
$ 4.02 million $ 1.11 million
Jan 11, 5 AM $ 0.0202
-0.18%
$ 4.03 million $ 1.11 million
Jan 11, 4 AM $ 0.0202
+0.12%
$ 4.04 million $ 1.11 million
Jan 11, 3 AM $ 0.0202
+0.17%
$ 4.04 million $ 1.11 million
Jan 11, 2 AM $ 0.0201
+0.30%
$ 4.03 million $ 1.07 million
Jan 11, 1 AM $ 0.0201
+0.02%
$ 4.02 million $ 1.06 million
Jan 11, 12 AM $ 0.0201
-0.09%
$ 4.02 million $ 1.06 million
Jan 10, 11 PM $ 0.0201
-0.20%
$ 4.02 million $ 1.06 million
Jan 10, 10 PM $ 0.0201
+0.29%
$ 4.03 million $ 1.05 million
Jan 10, 9 PM $ 0.0201
-1.11%
$ 4.02 million $ 1.05 million
Jan 10, 8 PM $ 0.0203
-0.13%
$ 4.06 million $ 997,101
Jan 10, 7 PM $ 0.0203
-0.28%
$ 4.07 million $ 979,229
Jan 10, 6 PM $ 0.0204
+0.11%
$ 4.08 million $ 978,033
Jan 10, 5 PM $ 0.0204
-0.46%
$ 4.07 million $ 976,852
Jan 10, 4 PM $ 0.0205
-1.65%
$ 4.09 million $ 972,264