PublicAI Historical Data

PUBLIC Page 65
Download
Date Close Price change Market cap Trading volume
Jan 4, 1 PM $ 0.0216
+0.03%
$ 4.32 million $ 847,758
Jan 4, 12 PM $ 0.0216
-0.28%
$ 4.31 million $ 849,831
Jan 4, 11 AM $ 0.0216
-0.06%
$ 4.33 million $ 846,568
Jan 4, 10 AM $ 0.0216
-0.19%
$ 4.33 million $ 848,204
Jan 4, 9 AM $ 0.0217
-0.43%
$ 4.34 million $ 850,757
Jan 4, 8 AM $ 0.0218
-0.99%
$ 4.36 million $ 831,906
Jan 4, 7 AM $ 0.022
+0.08%
$ 4.4 million $ 832,035
Jan 4, 6 AM $ 0.022
-0.11%
$ 4.4 million $ 841,284
Jan 4, 5 AM $ 0.022
-0.06%
$ -- $ 830,337
Jan 4, 4 AM $ 0.022
+0.09%
$ -- $ 858,041
Jan 4, 3 AM $ 0.022
+0.63%
$ -- $ 878,477
Jan 4, 2 AM $ 0.0219
-0.09%
$ -- $ 864,798
Jan 4, 1 AM $ 0.0219
+0.08%
$ -- $ 865,792
Jan 4, 12 AM $ 0.0219
+0.69%
$ -- $ 866,921
Jan 3, 11 PM $ 0.0217
-0.10%
$ 4.34 million $ 863,568
Jan 3, 10 PM $ 0.0217
-0.09%
$ 4.35 million $ 865,021
Jan 3, 9 PM $ 0.0218
-0.02%
$ 4.35 million $ 865,749
Jan 3, 8 PM $ 0.0218
-0.01%
$ 4.35 million $ 865,598
Jan 3, 7 PM $ 0.0218
+0.07%
$ 4.35 million $ 868,824
Jan 3, 6 PM $ 0.0217
-0.49%
$ 4.35 million $ 868,940
Jan 3, 5 PM $ 0.0219
+0.32%
$ 4.37 million $ 856,980
Jan 3, 4 PM $ 0.0218
+0.03%
$ 4.36 million $ 853,671
Jan 3, 3 PM $ 0.0218
-0.01%
$ 4.36 million $ 897,978
Jan 3, 2 PM $ 0.0218
-0.02%
$ 4.36 million $ 965,364
Jan 3, 1 PM $ 0.0218
+0.27%
$ 4.36 million $ 966,074
Jan 3, 12 PM $ 0.0217
+0.04%
$ 4.35 million $ 962,100
Jan 3, 11 AM $ 0.0217
-0.08%
$ 4.34 million $ 995,430
Jan 3, 10 AM $ 0.0217
+0.95%
$ 4.35 million $ 1.03 million
Jan 3, 9 AM $ 0.0215
-0.85%
$ 4.31 million $ 1.04 million
Jan 3, 8 AM $ 0.0217
-0.35%
$ 4.34 million $ 1.04 million
Jan 3, 7 AM $ 0.0218
-0.38%
$ 4.36 million $ 1.04 million
Jan 3, 6 AM $ 0.0219
-0.24%
$ 4.37 million $ 1.03 million
Jan 3, 5 AM $ 0.0219
+0.26%
$ 4.39 million $ 1.02 million
Jan 3, 4 AM $ 0.0219
-0.55%
$ 4.37 million $ 997,922
Jan 3, 3 AM $ 0.022
-0.38%
$ 4.4 million $ 974,220
Jan 3, 2 AM $ 0.0221
+0.14%
$ 4.42 million $ 980,016
Jan 3, 1 AM $ 0.022
-0.08%
$ 4.41 million $ 978,477
Jan 3, 12 AM $ 0.0221
+0.05%
$ 4.41 million $ 978,959
Jan 2, 11 PM $ 0.0221
+0.02%
$ 4.41 million $ 979,341
Jan 2, 10 PM $ 0.022
+0.01%
$ 4.41 million $ 979,509
Jan 2, 9 PM $ 0.022
+0.04%
$ 4.41 million $ 980,140
Jan 2, 8 PM $ 0.022
-0.13%
$ 4.41 million $ 980,655
Jan 2, 7 PM $ 0.0221
+0.22%
$ 4.41 million $ 980,248
Jan 2, 6 PM $ 0.022
-0.12%
$ 4.4 million $ 979,381
Jan 2, 5 PM $ 0.022
-0.05%
$ 4.41 million $ 1.01 million
Jan 2, 4 PM $ 0.0221
-0.16%
$ 4.41 million $ 1.01 million
Jan 2, 3 PM $ 0.0221
-0.02%
$ 4.42 million $ 961,417
Jan 2, 2 PM $ 0.0221
+0.00%
$ 4.42 million $ 959,906
Jan 2, 1 PM $ 0.0221
-0.35%
$ 4.42 million $ 960,049
Jan 2, 12 PM $ 0.0222
-0.50%
$ 4.43 million $ 960,192