PublicAI Historical Data

PUBLIC Page 67
Download
Date Close Price change Market cap Trading volume
Dec 31, 10 AM $ 0.0223
-0.16%
$ 4.46 million $ 886,591
Dec 31, 9 AM $ 0.0223
-0.98%
$ 4.47 million $ 917,727
Dec 31, 8 AM $ 0.0226
-0.39%
$ 4.51 million $ 1.96 million
Dec 31, 7 AM $ 0.0226
-0.30%
$ 4.53 million $ 1.98 million
Dec 31, 6 AM $ 0.0227
+0.19%
$ 4.54 million $ 1.98 million
Dec 31, 5 AM $ 0.0227
-0.24%
$ 4.53 million $ 1.98 million
Dec 31, 4 AM $ 0.0227
+0.78%
$ 4.54 million $ 1.97 million
Dec 31, 3 AM $ 0.0225
-0.02%
$ 4.51 million $ 1.95 million
Dec 31, 2 AM $ 0.0225
-0.16%
$ 4.51 million $ 1.95 million
Dec 31, 1 AM $ 0.0226
-0.16%
$ 4.52 million $ 1.94 million
Dec 31, 12 AM $ 0.0226
-0.37%
$ 4.53 million $ 1.94 million
Dec 30, 11 PM $ 0.0227
+0.29%
$ 4.54 million $ 1.94 million
Dec 30, 10 PM $ 0.0226
-0.19%
$ 4.53 million $ 1.94 million
Dec 30, 9 PM $ 0.0227
+0.10%
$ 4.54 million $ 1.99 million
Dec 30, 8 PM $ 0.0227
-0.16%
$ 4.53 million $ 2.01 million
Dec 30, 7 PM $ 0.0227
-0.26%
$ 4.54 million $ 2.01 million
Dec 30, 6 PM $ 0.0228
+0.07%
$ 4.55 million $ 2.01 million
Dec 30, 5 PM $ 0.0227
-0.11%
$ 4.55 million $ 2.02 million
Dec 30, 4 PM $ 0.0228
+0.03%
$ 4.55 million $ 2.03 million
Dec 30, 3 PM $ 0.0228
+0.21%
$ 4.55 million $ 2.03 million
Dec 30, 2 PM $ 0.0227
+0.30%
$ 4.54 million $ 2.03 million
Dec 30, 1 PM $ 0.0226
-0.10%
$ 4.53 million $ 2.04 million
Dec 30, 12 PM $ 0.0227
-0.05%
$ 4.53 million $ 2.04 million
Dec 30, 11 AM $ 0.0227
-0.09%
$ 4.54 million $ 2.06 million
Dec 30, 10 AM $ 0.0227
-0.11%
$ 4.54 million $ 2.07 million
Dec 30, 9 AM $ 0.0227
+0.01%
$ 4.55 million $ 2.04 million
Dec 30, 8 AM $ 0.0228
-0.58%
$ 4.55 million $ 2.05 million
Dec 30, 7 AM $ 0.0229
-0.31%
$ 4.58 million $ 2.1 million
Dec 30, 6 AM $ 0.023
-0.16%
$ 4.59 million $ 2.11 million
Dec 30, 5 AM $ 0.023
-0.16%
$ 4.6 million $ 2.12 million
Dec 30, 4 AM $ 0.023
+0.05%
$ 4.61 million $ 2.12 million
Dec 30, 3 AM $ 0.023
-0.04%
$ 4.6 million $ 2.12 million
Dec 30, 2 AM $ 0.023
-0.12%
$ 4.61 million $ 2.12 million
Dec 30, 1 AM $ 0.0231
+0.00%
$ 4.61 million $ 2.13 million
Dec 30, 12 AM $ 0.0231
-0.21%
$ 4.61 million $ 2.2 million
Dec 29, 11 PM $ 0.0231
+0.21%
$ 4.62 million $ 2.2 million
Dec 29, 10 PM $ 0.0231
+0.50%
$ 4.61 million $ 2.2 million
Dec 29, 9 PM $ 0.0229
-0.30%
$ 4.59 million $ 2.13 million
Dec 29, 8 PM $ 0.023
+0.13%
$ 4.6 million $ 2.11 million
Dec 29, 7 PM $ 0.023
+0.00%
$ 4.6 million $ 2.11 million
Dec 29, 6 PM $ 0.023
+0.05%
$ 4.6 million $ 2.11 million
Dec 29, 5 PM $ 0.023
-0.09%
$ 4.59 million $ 2.13 million
Dec 29, 4 PM $ 0.023
-0.06%
$ 4.6 million $ 2.11 million
Dec 29, 3 PM $ 0.023
-0.29%
$ 4.6 million $ 2.11 million
Dec 29, 2 PM $ 0.0231
+0.42%
$ 4.61 million $ 2.1 million
Dec 29, 1 PM $ 0.023
-0.15%
$ 4.6 million $ 2.06 million
Dec 29, 12 PM $ 0.023
+0.38%
$ 4.6 million $ 2.05 million
Dec 29, 11 AM $ 0.0229
+0.28%
$ 4.59 million $ 2.02 million
Dec 29, 10 AM $ 0.0229
-0.47%
$ 4.57 million $ 2.1 million
Dec 29, 9 AM $ 0.023
-0.85%
$ 4.63 million $ 2.11 million