PublicAI Historical Data

PUBLIC Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 8 AM $ 0.0157
-0.01%
$ 5.56 million $ 1.38 million
May 1, 7 AM $ 0.0157
+0.11%
$ 5.56 million $ 1.38 million
May 1, 6 AM $ 0.0157
-0.15%
$ 5.56 million $ 1.36 million
May 1, 5 AM $ 0.0157
-0.46%
$ 5.57 million $ 1.34 million
May 1, 4 AM $ 0.0158
-0.08%
$ 5.59 million $ 1.18 million
May 1, 3 AM $ 0.0158
+0.36%
$ 5.6 million $ 1.06 million
May 1, 2 AM $ 0.0157
-0.26%
$ 5.57 million $ 1.06 million
May 1, 1 AM $ 0.0157
-0.13%
$ 5.58 million $ 1.05 million
May 1, 12 AM $ 0.0158
-0.07%
$ 5.58 million $ 1.04 million
Apr 30, 11 PM $ 0.0158
+0.04%
$ 5.58 million $ 1.03 million
Apr 30, 10 PM $ 0.0158
-0.27%
$ 5.58 million $ 1.03 million
Apr 30, 9 PM $ 0.0158
-0.02%
$ 5.6 million $ 1.03 million
Apr 30, 8 PM $ 0.0158
-0.07%
$ 5.6 million $ 1.03 million
Apr 30, 7 PM $ 0.0158
-0.09%
$ 5.59 million $ 1.04 million
Apr 30, 6 PM $ 0.0158
-0.17%
$ 5.6 million $ 1.04 million
Apr 30, 5 PM $ 0.0158
+0.66%
$ 5.62 million $ 996,850
Apr 30, 4 PM $ 0.0158
-0.47%
$ 5.58 million $ 1 million
Apr 30, 3 PM $ 0.0158
+0.46%
$ 5.61 million $ 1.02 million
Apr 30, 2 PM $ 0.0157
-0.10%
$ 5.58 million $ 1 million
Apr 30, 1 PM $ 0.0158
+0.18%
$ 5.59 million $ 1 million
Apr 30, 12 PM $ 0.0157
-0.43%
$ 5.58 million $ 1 million
Apr 30, 11 AM $ 0.0158
+0.23%
$ 5.6 million $ 980,023
Apr 30, 10 AM $ 0.0158
-0.22%
$ 5.6 million $ 939,467
Apr 30, 9 AM $ 0.0158
-0.03%
$ 5.6 million $ 955,237
Apr 30, 8 AM $ 0.0158
+0.65%
$ 5.6 million $ 948,872
Apr 30, 7 AM $ 0.0157
-0.39%
$ 5.57 million $ 947,626
Apr 30, 6 AM $ 0.0158
+0.13%
$ 5.59 million $ 944,685
Apr 30, 5 AM $ 0.0158
+0.05%
$ 5.59 million $ 914,418
Apr 30, 4 AM $ 0.0157
-0.19%
$ 5.58 million $ 913,951
Apr 30, 3 AM $ 0.0158
+0.39%
$ 5.58 million $ 911,350
Apr 30, 2 AM $ 0.0157
+0.11%
$ 5.56 million $ 902,452
Apr 30, 1 AM $ 0.0157
+0.14%
$ 5.56 million $ 892,879
Apr 30, 12 AM $ 0.0157
+0.13%
$ 5.56 million $ 888,513
Apr 29, 11 PM $ 0.0157
-0.08%
$ 5.55 million $ 888,594
Apr 29, 10 PM $ 0.0157
-0.06%
$ 5.55 million $ 888,503
Apr 29, 9 PM $ 0.0157
+0.11%
$ 5.55 million $ 890,546
Apr 29, 8 PM $ 0.0157
+0.28%
$ 5.55 million $ 888,889
Apr 29, 7 PM $ 0.0156
-0.05%
$ 5.54 million $ 886,507
Apr 29, 6 PM $ 0.0156
-0.06%
$ 5.54 million $ 887,409
Apr 29, 5 PM $ 0.0157
+0.12%
$ 5.55 million $ 886,675
Apr 29, 4 PM $ 0.0157
+0.17%
$ 5.56 million $ 873,220
Apr 29, 3 PM $ 0.0157
-0.22%
$ 5.55 million $ 855,849
Apr 29, 2 PM $ 0.0157
+0.11%
$ 5.57 million $ 855,679
Apr 29, 1 PM $ 0.0157
-0.32%
$ 5.56 million $ 870,571
Apr 29, 12 PM $ 0.0157
+0.01%
$ 5.57 million $ 1.03 million
Apr 29, 11 AM $ 0.0157
+0.15%
$ 5.57 million $ 1.06 million
Apr 29, 10 AM $ 0.0157
+0.34%
$ 5.57 million $ 1.06 million
Apr 29, 9 AM $ 0.0157
-0.56%
$ 5.55 million $ 1.06 million
Apr 29, 8 AM $ 0.0158
+0.16%
$ 5.58 million $ 1.06 million
Apr 29, 7 AM $ 0.0157
-0.05%
$ 5.58 million $ 1.06 million