PublicAI Historical Data

PUBLIC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 AM $ 0.0157
-0.05%
$ 5.58 million $ 1.06 million
Apr 29, 6 AM $ 0.0157
+0.42%
$ 5.58 million $ 1.05 million
Apr 29, 5 AM $ 0.0157
+0.10%
$ 5.56 million $ 1.04 million
Apr 29, 4 AM $ 0.0157
+0.09%
$ 5.56 million $ 1.04 million
Apr 29, 3 AM $ 0.0157
+0.38%
$ 5.56 million $ 1.05 million
Apr 29, 2 AM $ 0.0156
-0.31%
$ 5.53 million $ 1.05 million
Apr 29, 1 AM $ 0.0157
+0.02%
$ 5.55 million $ 1.08 million
Apr 29, 12 AM $ 0.0157
+0.05%
$ 5.55 million $ 1.08 million
Apr 28, 11 PM $ 0.0157
+0.00%
$ 5.55 million $ 1.09 million
Apr 28, 10 PM $ 0.0157
+0.27%
$ 5.55 million $ 1.08 million
Apr 28, 9 PM $ 0.0156
-0.05%
$ 5.54 million $ 1.08 million
Apr 28, 8 PM $ 0.0156
+0.25%
$ 5.54 million $ 1.08 million
Apr 28, 7 PM $ 0.0156
-0.08%
$ 5.53 million $ 1.08 million
Apr 28, 6 PM $ 0.0156
-0.17%
$ 5.53 million $ 1.08 million
Apr 28, 5 PM $ 0.0156
+0.09%
$ 5.54 million $ 1.08 million
Apr 28, 4 PM $ 0.0156
+0.17%
$ 5.54 million $ 1.08 million
Apr 28, 3 PM $ 0.0155
+0.03%
$ 5.51 million $ 1.08 million
Apr 28, 2 PM $ 0.0155
-0.32%
$ 5.5 million $ 1.08 million
Apr 28, 1 PM $ 0.0156
-0.35%
$ 5.53 million $ 1.07 million
Apr 28, 12 PM $ 0.0157
+0.58%
$ 5.56 million $ 899,617
Apr 28, 11 AM $ 0.0156
+0.19%
$ 5.53 million $ 873,173
Apr 28, 10 AM $ 0.0155
-0.10%
$ 5.5 million $ 906,416
Apr 28, 9 AM $ 0.0155
+0.03%
$ 5.5 million $ 935,382
Apr 28, 8 AM $ 0.0155
-0.12%
$ 5.5 million $ 934,605
Apr 28, 7 AM $ 0.0155
-0.13%
$ 5.5 million $ 936,188
Apr 28, 6 AM $ 0.0155
+0.08%
$ 5.51 million $ 938,618
Apr 28, 5 AM $ 0.0155
+0.08%
$ 5.51 million $ 987,555
Apr 28, 4 AM $ 0.0155
-0.33%
$ 5.5 million $ 993,962
Apr 28, 3 AM $ 0.0156
+0.44%
$ 5.51 million $ 985,475
Apr 28, 2 AM $ 0.0155
-0.31%
$ 5.49 million $ 982,825
Apr 28, 1 AM $ 0.0155
-0.19%
$ 5.51 million $ 951,761
Apr 28, 12 AM $ 0.0156
+0.12%
$ 5.52 million $ 951,876
Apr 27, 11 PM $ 0.0156
-0.13%
$ 5.51 million $ 949,260
Apr 27, 10 PM $ 0.0156
+0.45%
$ 5.52 million $ 952,887
Apr 27, 9 PM $ 0.0155
-0.09%
$ 5.49 million $ 951,713
Apr 27, 8 PM $ 0.0155
+0.23%
$ 5.5 million $ 951,042
Apr 27, 7 PM $ 0.0155
+0.07%
$ 5.49 million $ 953,112
Apr 27, 6 PM $ 0.0155
-0.01%
$ 5.49 million $ 952,918
Apr 27, 5 PM $ 0.0155
+0.04%
$ 5.49 million $ 956,245
Apr 27, 4 PM $ 0.0155
-0.08%
$ 5.49 million $ 959,452
Apr 27, 3 PM $ 0.0155
+0.00%
$ 5.49 million $ 969,745
Apr 27, 2 PM $ 0.0155
-0.03%
$ 5.5 million $ 974,124
Apr 27, 1 PM $ 0.0155
-0.27%
$ 5.5 million $ 981,532
Apr 27, 12 PM $ 0.0155
-0.32%
$ 5.51 million $ 992,935
Apr 27, 11 AM $ 0.0156
-0.08%
$ 5.52 million $ 991,205
Apr 27, 10 AM $ 0.0156
+0.03%
$ 5.52 million $ 959,870
Apr 27, 9 AM $ 0.0156
-0.09%
$ 5.52 million $ 932,985
Apr 27, 8 AM $ 0.0156
+0.25%
$ 5.52 million $ 936,930
Apr 27, 7 AM $ 0.0155
+0.18%
$ 5.51 million $ 935,427
Apr 27, 6 AM $ 0.0155
-0.50%
$ 5.5 million $ 934,409