PublicAI Historical Data

PUBLIC Page 96
Download
Date Close Price change Market cap Trading volume
Nov 1, 4 PM $ 0.0274
+0.01%
$ 5.47 million $ 3.42 million
Nov 1, 3 PM $ 0.0274
-0.37%
$ 5.47 million $ 3.43 million
Nov 1, 2 PM $ 0.0275
+0.45%
$ 5.49 million $ 3.44 million
Nov 1, 1 PM $ 0.0273
-0.06%
$ 5.47 million $ 3.44 million
Nov 1, 12 PM $ 0.0273
-0.14%
$ 5.47 million $ 3.44 million
Nov 1, 11 AM $ 0.0274
+0.26%
$ 5.48 million $ 3.46 million
Nov 1, 10 AM $ 0.0273
+0.06%
$ 5.46 million $ 3.44 million
Nov 1, 9 AM $ 0.0273
-0.30%
$ 5.46 million $ 3.45 million
Nov 1, 8 AM $ 0.0274
+0.05%
$ 5.48 million $ 3.43 million
Nov 1, 7 AM $ 0.0274
+0.68%
$ 5.47 million $ 3.4 million
Nov 1, 6 AM $ 0.0272
-0.61%
$ 5.44 million $ 3.4 million
Nov 1, 5 AM $ 0.0273
+0.04%
$ 5.47 million $ 3.43 million
Nov 1, 4 AM $ 0.0273
+0.13%
$ 5.47 million $ 3.43 million
Nov 1, 3 AM $ 0.0273
-0.46%
$ 5.46 million $ 3.43 million
Nov 1, 2 AM $ 0.0274
-0.01%
$ 5.48 million $ 3.42 million
Nov 1, 1 AM $ 0.0274
-0.03%
$ 5.49 million $ 3.42 million
Nov 1, 12 AM $ 0.0274
-0.02%
$ 5.49 million $ 3.44 million
Download