VERSACE Historical Data

VERSACE
Download
Date Close Price change Market cap Trading volume
Apr 15 $ 0.0₉194
-19.21%
$ -- $ 57,705
Apr 8 $ 0.0₉15
-7.90%
$ -- $ 6,106
Mar 25 $ 0.0₉129
+6.36%
$ -- $ 33,420
Mar 18 $ 0.0₉187
-9.06%
$ -- $ 17,541
Feb 12 $ 0.0₁₀8
-53.39%
$ -- $ 1,453
Feb 5 $ 0.0₉149
-64.20%
$ 33,960 $ 103,907
Jan 29 $ 0.0₉416
+263.98%
$ 82,327 $ 58,749
Jan 22 $ 0.0₁₀859
-38.55%
$ 22,618 $ 1,178
Jan 15 $ 0.0₉135
+51.57%
$ 27,654 $ 16,748
Jan 8 $ 0.0₉124
+6.92%
$ 17,600 $ 6,709
Jan 1 $ 0.0₉163
+32.32%
$ 22,949 $ 96,777
Dec 25 $ 0.0₉127
+4.52%
$ 24,335 $ 2,481
Dec 18 $ 0.0₉142
+5.08%
$ 24,033 $ 4,781
Dec 11 $ 0.0₉116
-9.69%
$ 26,790 $ 6,927
Dec 4 $ 0.0₉122
+2.58%
$ 25,449 $ 8,635
Nov 13 $ 0.0₉236
+70.85%
$ -- $ 17,538
Nov 6 $ 0.0₉17
-0.54%
$ -- $ 7,816
Oct 30 $ 0.0₉171
-64.53%
$ 33,824 $ 97,705
Oct 23 $ 0.0₉385
-21.52%
$ -- $ 10,402
Oct 16 $ 0.0₉649
-0.01%
$ -- $ 2,219
Download