BRES Historical Data

BRES
Download
Date Close Price change Market cap Trading volume
6:52 PM $ 3.65
+0.00%
$ 36.54 million $ 20,706
6:47 PM $ 3.65
+0.00%
$ 36.54 million $ 20,716
6:42 PM $ 3.65
+0.00%
$ 36.54 million $ 20,724
6:37 PM $ 3.65
+0.00%
$ 36.54 million $ 20,733
6:32 PM $ 4.06
+0.00%
$ 40.62 million $ 20,716
6:27 PM $ 4.06
+0.00%
$ 40.61 million $ 23,046
6:22 PM $ 4.06
+0.00%
$ 40.62 million $ 24,126
6:17 PM $ 4.06
+0.00%
$ 40.62 million $ 24,157
6:12 PM $ 4.02
+0.00%
$ 40.18 million $ 24,571
6:07 PM $ 4.02
+0.00%
$ 40.18 million $ 24,342
6:02 PM $ 4.02
+0.00%
$ 40.18 million $ 24,365
5:57 PM $ 4.02
+0.00%
$ 40.19 million $ 24,344
5:52 PM $ 4.02
+0.00%
$ 40.18 million $ 24,507
5:47 PM $ 4.02
+0.00%
$ 40.17 million $ 24,482
5:42 PM $ 4.02
+0.00%
$ 40.18 million $ 24,490
5:37 PM $ 4.02
+0.00%
$ 40.17 million $ 24,481
5:32 PM $ 4.02
+0.00%
$ 40.17 million $ 24,488
5:27 PM $ 4.04
+0.00%
$ 40.42 million $ 24,491
5:22 PM $ 4.04
+0.00%
$ 40.43 million $ 24,616
5:17 PM $ 4.04
+0.00%
$ 40.42 million $ 24,614
5:12 PM $ 4.04
+0.00%
$ 40.43 million $ 24,596
5:07 PM $ 4.05
+0.00%
$ 40.47 million $ 24,596
5:02 PM $ 3.68
+0.00%
$ 36.75 million $ 28,933
4:57 PM $ 3.68
+0.00%
$ 36.76 million $ 26,271
4:52 PM $ 3.68
+0.00%
$ 36.75 million $ 26,286
4:47 PM $ 3.68
+0.00%
$ 36.76 million $ 27,538
4:42 PM $ 3.68
+0.00%
$ 36.76 million $ 28,459
4:37 PM $ 3.68
+0.00%
$ 36.76 million $ 28,457
4:32 PM $ 3.68
+0.00%
$ 36.76 million $ 28,454
4:29 PM $ 3.68
+0.00%
$ 36.78 million $ 31,451
4:14 PM $ 3.68
+0.00%
$ 36.77 million $ 55,871
4:11 PM $ 3.68
+0.00%
$ 36.77 million $ 57,480
4:08 PM $ 3.68
+0.00%
$ 36.79 million $ 57,464
4:05 PM $ 3.68
+0.00%
$ 36.79 million $ 57,453
4:02 PM $ 3.68
+0.00%
$ 36.78 million $ 57,444
3:59 PM $ 3.68
+0.00%
$ 36.78 million $ 57,443
3:56 PM $ 3.68
+0.00%
$ 36.78 million $ 57,431
3:53 PM $ 3.68
+0.00%
$ 36.77 million $ 57,406
3:41 PM $ 3.9
+0.00%
$ 39.01 million $ 57,403
3:38 PM $ 3.9
+0.00%
$ 39.01 million $ 60,896
3:35 PM $ 3.9
+0.00%
$ 39.01 million $ 60,883
3:32 PM $ 4.08
+0.00%
$ 40.83 million $ 60,874
3:29 PM $ 4.08
+0.00%
$ 40.84 million $ 63,672
3:26 PM $ 3.73
+0.00%
$ 40.84 million $ 63,655
3:23 PM $ 3.73
+0.00%
$ 37.31 million $ 58,130
3:20 PM $ 3.73
+0.00%
$ 37.31 million $ 58,129
3:17 PM $ 3.94
+0.00%
$ 39.4 million $ 58,132
3:14 PM $ 3.94
+0.00%
$ 39.41 million $ 61,408
3:11 PM $ 3.94
+0.00%
$ 39.41 million $ 61,426
3:08 PM $ 3.94
+0.00%
$ 39.4 million $ 61,432
Download