BRES Historical Data

BRES Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 4.04
+2.13%
$ 40.38 million $ 77,183
Mar 25, 2026 $ 3.97
-2.97%
$ 39.68 million $ 31,007
Mar 24, 2026 $ 4.08
+2.79%
$ 40.83 million $ 29,078
Mar 23, 2026 $ 3.98
-1.52%
$ 39.76 million $ 32,932
Mar 22, 2026 $ 4.06
+0.31%
$ 40.37 million $ 23,305
Mar 21, 2026 $ 4.01
-0.70%
$ 40.14 million $ 56,834
Mar 20, 2026 $ 4.04
-0.82%
$ 40.42 million $ 84,997
Mar 19, 2026 $ 4.08
-0.67%
$ 40.77 million $ 32,236
Mar 18, 2026 $ 4.11
-3.46%
$ 41.09 million $ 43,834
Mar 17, 2026 $ 4.25
+4.31%
$ 42.5 million $ 36,700
Mar 16, 2026 $ 4.07
+0.93%
$ 40.74 million $ 21,094
Mar 15, 2026 $ 4.03
-1.23%
$ 40.34 million $ 47,070
Mar 14, 2026 $ 4.08
+1.11%
$ 40.79 million $ 16,081
Mar 13, 2026 $ 4.04
-0.30%
$ 40.34 million $ 35,088
Mar 12, 2026 $ 4.06
+1.71%
$ 40.54 million $ 25,114
Mar 11, 2026 $ 3.99
-7.34%
$ 39.9 million $ 69,011
Mar 10, 2026 $ 4.31
-2.37%
$ 43.13 million $ 38,027
Mar 9, 2026 $ 4.41
+4.44%
$ 44.17 million $ 13,306
Mar 8, 2026 $ 4.21
-3.20%
$ 42.13 million $ 42,059
Mar 7, 2026 $ 4.35
-3.96%
$ 43.49 million $ 38,141
Mar 6, 2026 $ 4.53
+1.93%
$ 45.3 million $ 25,438
Mar 5, 2026 $ 4.44
-3.05%
$ 44.4 million $ 47,361
Mar 4, 2026 $ 4.56
+3.29%
$ 45.64 million $ 47,513
Mar 3, 2026 $ 4.41
+1.83%
$ 44.08 million $ 20,731
Mar 2, 2026 $ 4.33
-2.71%
$ 43.32 million $ 52,995
Mar 1, 2026 $ 4.46
-0.55%
$ 44.57 million $ 17,690
Feb 28, 2026 $ 4.47
-0.41%
$ 44.74 million $ 37,037
Feb 27, 2026 $ 4.38
-1.97%
$ 43.77 million $ 72,412
Feb 26, 2026 $ 4.49
+5.01%
$ -- $ 20,145
Feb 25, 2026 $ 4.28
-2.01%
$ 42.85 million $ 10,547
Feb 24, 2026 $ 4.37
+4.30%
$ 43.66 million $ 31,185
Feb 23, 2026 $ 4.23
-2.48%
$ 42.35 million $ 17,730
Feb 22, 2026 $ 4.34
-1.98%
$ 43.38 million $ 9,512
Feb 21, 2026 $ 4.43
+2.06%
$ 44.3 million $ 17,665
Feb 20, 2026 $ 4.33
+1.71%
$ -- $ 36,661
Feb 19, 2026 $ 4.25
-1.21%
$ -- $ 16,901
Download